Дата |
|---|
| 20.09.2021 |
| 16.09.2021 |
| 15.09.2021 |
| 14.09.2021 |
| 13.09.2021 |
| 09.09.2021 |
| 08.09.2021 |
| 07.09.2021 |
| 06.09.2021 |
| 02.09.2021 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
0.05007
|
0.05007
|
|
|
0.0501
|
25 155 000.00
|
1.00
|
|
|
|
|
0.05194
|
0.05194
|
|
|
0.0519
|
2 896 693.80
|
1.00
|
|
|
|
|
0.05163
|
0.05163
|
|
|
0.0516
|
82 192 000.00
|
1.00
|
|
|
|
|
0.05189
|
0.05189
|
|
|
0.0519
|
25 870 000.00
|
1.00
|
|
|
|
|
0.0523
|
0.0523
|
|
|
0.0523
|
91 002.00
|
1.00
|
|
|
|
|
0.05266
|
0.05266
|
|
|
0.0527
|
256 454.20
|
1.00
|
|
|
|
|
0.0527
|
0.0527
|
|
|
0.0527
|
35 045 612.62
|
1.00
|
|
|
|
|
0.05326
|
0.05326
|
|
|
0.0533
|
183 801 105.60
|
1.00
|
|
|
|
|
0.04985
|
0.05395
|
|
|
0.0528
|
716 354 843.60
|
6.00
|
|
|
|
|
0.05343
|
0.05343
|
|
|
0.0534
|
15 387.40
|
1.00
|
