Показано 0 из 0
|
|
|
|
Дата |
|---|
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.90
|
100.07
|
100.07
|
99.95
|
332
|
|
100.00
|
100.13
|
100.14
|
100.21
|
269
|
|
99.81
|
100.21
|
99.82
|
100.00
|
503
|
|
99.81
|
99.97
|
99.96
|
99.47
|
4
|
|
99.86
|
100.38
|
99.88
|
100.43
|
1
|
|
99.86
|
99.93
|
99.88
|
99.93
|
1
|
|
99.91
|
100.51
|
100.05
|
101.41
|
24
|
|
99.92
|
104.97
|
104.99
|
100.54
|
329
|
|
99.77
|
100.30
|
100.23
|
100.23
|
76
|
|
99.79
|
100.26
|
100.33
|
99.72
|
1
|