Показано 0 из 0
|
|
|
|
Дата |
|---|
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.00
|
100.31
|
100.00
|
100.76
|
2
|
|
99.35
|
100.00
|
100.17
|
99.86
|
87
|
|
99.20
|
99.81
|
99.21
|
99.88
|
264
|
|
99.90
|
100.00
|
100.20
|
99.92
|
177
|
|
99.88
|
100.67
|
99.89
|
100.60
|
9
|
|
99.68
|
100.59
|
100.59
|
100.58
|
21
|
|
99.71
|
100.73
|
100.83
|
100.43
|
194
|
|
99.82
|
100.48
|
99.54
|
100.18
|
50
|
|
99.53
|
100.53
|
100.83
|
100.13
|
64
|
|
100.00
|
100.88
|
100.00
|
100.06
|
140
|