Показано 0 из 0
|
|
|
|
Дата |
|---|
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
70.11
|
70.20
|
70.20
|
70.20
|
447
|
|
70.13
|
70.37
|
70.36
|
70.46
|
639
|
|
70.51
|
70.69
|
70.68
|
70.51
|
660
|
|
70.78
|
71.12
|
71.19
|
71.17
|
79
|
|
71.00
|
71.20
|
71.20
|
71.05
|
131
|
|
71.13
|
71.33
|
71.20
|
71.34
|
146
|
|
71.23
|
71.45
|
71.45
|
70.80
|
348
|
|
71.20
|
71.44
|
71.21
|
71.38
|
204
|
|
71.71
|
71.72
|
71.71
|
71.38
|
224
|
|
71.03
|
71.45
|
71.46
|
71.07
|
216
|