Показано 0 из 0
|
|
|
|
Дата |
|---|
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
71.40
|
71.65
|
71.65
|
71.42
|
81
|
|
71.30
|
71.63
|
71.63
|
71.33
|
145
|
|
71.01
|
71.24
|
71.02
|
71.02
|
548
|
|
71.11
|
71.15
|
71.15
|
71.40
|
300
|
|
71.21
|
71.55
|
71.30
|
71.42
|
149
|
|
71.32
|
71.91
|
71.90
|
71.57
|
295
|
|
71.23
|
72.03
|
71.36
|
71.68
|
251
|
|
70.87
|
71.16
|
70.99
|
71.14
|
225
|
|
71.53
|
71.89
|
71.52
|
71.85
|
326
|
|
72.41
|
72.50
|
72.50
|
72.47
|
177
|