Показано 0 из 0
|
|
|
|
Дата |
|---|
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
77.54
|
77.99
|
78.00
|
77.26
|
390
|
|
76.61
|
77.37
|
76.62
|
76.72
|
2
|
|
76.44
|
76.92
|
76.37
|
76.71
|
1
|
|
76.55
|
76.80
|
76.80
|
76.53
|
1
|
|
76.24
|
76.89
|
76.31
|
76.13
|
360
|
|
76.03
|
76.86
|
76.87
|
76.57
|
1
|
|
76.11
|
76.90
|
76.15
|
76.76
|
2
|
|
78.20
|
78.59
|
78.58
|
78.79
|
926
|
|
79.10
|
79.30
|
79.30
|
79.11
|
605
|
|
79.10
|
79.59
|
79.10
|
79.18
|
1
|