Показано 0 из 0
|
|
|
|
Дата |
|---|
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
79.60
|
81.00
|
81.00
|
81.00
|
1
|
|
80.50
|
81.25
|
80.50
|
80.75
|
3
|
|
80.50
|
81.80
|
81.50
|
80.80
|
2
|
|
0.00
|
85.00
|
80.80
|
80.80
|
1
|
|
81.30
|
82.80
|
82.80
|
82.80
|
1
|
|
80.80
|
83.00
|
82.80
|
82.80
|
1
|
|
79.00
|
82.80
|
|
|
0
|
|
81.40
|
83.00
|
81.60
|
81.60
|
1
|
|
81.50
|
83.70
|
83.40
|
82.45
|
2
|
|
81.50
|
83.79
|
83.96
|
82.33
|
6
|