Показано 0 из 0
|
|
|
|
Дата |
|---|
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.87
|
100.87
|
100.10
|
99.95
|
437
|
|
99.86
|
100.84
|
99.86
|
100.38
|
61
|
|
99.87
|
100.14
|
99.87
|
99.89
|
623
|
|
100.10
|
100.60
|
100.10
|
100.15
|
600
|
|
99.89
|
100.20
|
100.20
|
100.20
|
107
|
|
100.00
|
100.10
|
100.10
|
100.38
|
1
|
|
99.86
|
100.92
|
100.97
|
100.90
|
1
|
|
99.88
|
100.99
|
101.32
|
100.63
|
541
|
|
99.99
|
100.95
|
99.99
|
99.98
|
145
|
|
99.85
|
101.17
|
99.85
|
100.02
|
206
|