Показано 0 из 0
|
|
|
|
Дата |
|---|
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.76
|
100.20
|
100.00
|
100.00
|
9
|
|
99.54
|
100.00
|
100.00
|
99.82
|
170
|
|
99.56
|
99.74
|
99.55
|
99.38
|
632
|
|
99.76
|
100.18
|
100.18
|
100.18
|
124
|
|
99.75
|
100.29
|
100.35
|
100.34
|
127
|
|
99.81
|
100.18
|
100.25
|
100.25
|
2
|
|
99.76
|
100.10
|
100.25
|
100.25
|
1
|
|
99.81
|
100.24
|
100.42
|
99.76
|
1
|
|
99.91
|
100.00
|
100.00
|
100.00
|
543
|
|
99.63
|
99.90
|
99.61
|
99.81
|
12
|