Показано 0 из 0
|
|
|
|
Дата |
|---|
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
74.31
|
76.99
|
75.99
|
75.08
|
2
|
|
73.85
|
74.59
|
74.10
|
74.15
|
2
|
|
73.40
|
74.19
|
73.90
|
73.97
|
3
|
|
73.25
|
74.78
|
73.50
|
73.50
|
1
|
|
73.02
|
74.98
|
73.35
|
73.35
|
1
|
|
72.67
|
74.30
|
73.50
|
73.50
|
1
|
|
73.50
|
74.00
|
|
|
0
|
|
73.03
|
73.99
|
73.60
|
73.85
|
3
|
|
73.79
|
74.30
|
74.00
|
73.99
|
4
|
|
72.63
|
73.96
|
73.50
|
73.23
|
4
|