Показано 0 из 0
|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
69.03
|
72.00
|
72.00
|
71.71
|
8
|
|
69.10
|
72.99
|
70.00
|
69.25
|
2
|
|
71.00
|
73.99
|
71.00
|
71.67
|
3
|
|
72.03
|
73.95
|
74.00
|
73.32
|
4
|
|
71.71
|
73.98
|
76.80
|
74.11
|
12
|
|
70.01
|
73.99
|
73.00
|
73.43
|
4
|
|
73.40
|
74.99
|
74.00
|
73.75
|
3
|
|
73.60
|
74.99
|
74.00
|
73.62
|
3
|
|
73.75
|
74.99
|
73.85
|
73.90
|
3
|
|
73.60
|
74.99
|
73.12
|
73.12
|
1
|