Показано 0 из 0
|
|
|
|
Дата |
|---|
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
69.01
|
70.65
|
|
|
0
|
|
68.76
|
70.50
|
69.10
|
69.11
|
5
|
|
68.50
|
69.25
|
68.00
|
68.94
|
7
|
|
68.78
|
70.98
|
70.49
|
69.86
|
5
|
|
70.10
|
71.00
|
|
|
0
|
|
69.71
|
71.00
|
71.00
|
70.47
|
3
|
|
69.51
|
70.20
|
69.99
|
69.85
|
2
|
|
69.51
|
70.40
|
70.00
|
69.83
|
4
|
|
69.00
|
70.00
|
69.00
|
69.00
|
1
|
|
67.33
|
70.00
|
68.58
|
68.58
|
1
|