Показано 0 из 0
|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
72.16
|
74.00
|
73.00
|
73.21
|
7
|
|
72.27
|
74.85
|
73.50
|
72.94
|
5
|
|
74.20
|
74.99
|
74.50
|
74.65
|
8
|
|
74.13
|
74.70
|
74.69
|
74.40
|
3
|
|
73.70
|
74.50
|
74.70
|
74.70
|
1
|
|
73.00
|
74.46
|
73.50
|
73.45
|
2
|
|
73.02
|
74.50
|
73.30
|
73.55
|
13
|
|
75.00
|
76.06
|
76.07
|
75.39
|
3
|
|
74.04
|
74.87
|
74.86
|
74.74
|
8
|
|
75.50
|
77.00
|
76.00
|
77.00
|
3
|