Показано 0 из 0
|
|
|
|
Дата |
|---|
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.94
|
99.95
|
99.94
|
99.85
|
5
|
|
99.91
|
99.95
|
99.95
|
99.92
|
2
|
|
99.97
|
99.99
|
99.97
|
99.97
|
6
|
|
99.75
|
99.88
|
99.75
|
99.93
|
11
|
|
99.79
|
99.87
|
99.88
|
99.86
|
1
|
|
99.81
|
99.89
|
99.89
|
99.74
|
1
|
|
99.70
|
99.87
|
99.76
|
99.77
|
9
|
|
99.81
|
99.83
|
99.82
|
99.76
|
5
|
|
99.70
|
99.80
|
99.70
|
99.74
|
561
|
|
99.75
|
99.84
|
99.84
|
99.79
|
3
|