Показано 0 из 0
|
|
|
|
Дата |
|---|
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
75.49
|
82.99
|
83.04
|
76.25
|
112
|
|
76.06
|
83.30
|
75.98
|
75.99
|
5
|
|
76.78
|
79.50
|
79.50
|
76.14
|
406
|
|
0.00
|
83.99
|
|
|
0
|
|
76.62
|
83.00
|
86.99
|
86.99
|
4
|
|
76.52
|
86.95
|
|
|
0
|
|
77.41
|
85.98
|
|
|
0
|
|
75.48
|
82.69
|
|
|
0
|
|
79.06
|
82.99
|
|
|
0
|
|
79.05
|
83.96
|
79.05
|
79.70
|
21
|