Показано 0 из 0
|
|
|
|
Дата |
|---|
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
77.14
|
0.00
|
|
|
0
|
|
78.01
|
0.00
|
79.90
|
101.99
|
29
|
|
79.90
|
79.95
|
79.95
|
79.95
|
94
|
|
79.94
|
92.00
|
|
|
0
|
|
79.91
|
92.00
|
85.90
|
91.66
|
352
|
|
77.16
|
83.99
|
79.90
|
79.91
|
241
|
|
77.17
|
78.97
|
78.98
|
78.98
|
1
|
|
78.92
|
84.88
|
84.95
|
83.62
|
10
|
|
77.14
|
84.99
|
|
|
0
|
|
77.15
|
84.97
|
84.97
|
84.97
|
5
|