Показано 0 из 0
|
|
|
|
Дата |
|---|
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
72.62
|
73.30
|
73.30
|
72.72
|
8
|
|
72.41
|
72.97
|
72.48
|
72.49
|
4
|
|
72.30
|
73.00
|
72.95
|
72.70
|
12
|
|
72.80
|
72.99
|
72.97
|
72.90
|
12
|
|
72.56
|
73.99
|
72.96
|
73.25
|
15
|
|
73.30
|
74.15
|
74.00
|
73.84
|
12
|
|
73.86
|
74.74
|
74.01
|
74.04
|
3
|
|
73.51
|
74.85
|
73.75
|
73.46
|
4
|
|
72.55
|
73.75
|
73.00
|
73.22
|
11
|
|
72.90
|
73.60
|
73.50
|
73.04
|
11
|