Показано 0 из 0
|
|
|
|
Дата |
|---|
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
68.72
|
69.98
|
68.71
|
69.35
|
2
|
|
68.91
|
69.99
|
70.00
|
68.78
|
2
|
|
68.70
|
76.67
|
70.00
|
70.00
|
500
|
|
69.99
|
76.67
|
|
|
0
|
|
68.69
|
76.65
|
|
|
0
|
|
69.99
|
76.67
|
69.99
|
69.99
|
6
|
|
68.68
|
76.75
|
|
|
0
|
|
68.68
|
76.98
|
73.49
|
73.49
|
1
|
|
68.69
|
71.00
|
|
|
0
|
|
68.68
|
71.00
|
73.00
|
73.00
|
1
|