Показано 0 из 0
|
|
|
|
Дата |
|---|
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
70.50
|
77.90
|
78.84
|
78.84
|
1
|
|
70.12
|
73.99
|
73.07
|
73.07
|
1
|
|
70.08
|
73.06
|
|
|
0
|
|
70.08
|
73.00
|
73.00
|
72.14
|
2
|
|
70.01
|
73.00
|
71.50
|
71.52
|
140
|
|
70.00
|
71.78
|
71.78
|
71.23
|
10
|
|
67.10
|
71.68
|
|
|
0
|
|
67.10
|
71.68
|
|
|
0
|
|
67.10
|
71.68
|
|
|
0
|
|
70.00
|
71.67
|
|
|
0
|