Показано 0 из 0
|
|
|
|
Дата |
|---|
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
71.04
|
74.53
|
72.00
|
72.01
|
2
|
|
72.01
|
75.79
|
74.46
|
74.46
|
1
|
|
73.02
|
74.99
|
74.01
|
74.01
|
1
|
|
73.51
|
74.99
|
|
|
0
|
|
73.51
|
75.83
|
73.50
|
73.50
|
1
|
|
73.85
|
74.99
|
74.00
|
74.01
|
4
|
|
73.71
|
75.96
|
74.20
|
74.20
|
1
|
|
74.30
|
74.93
|
74.20
|
73.76
|
10
|
|
73.50
|
76.86
|
74.00
|
74.13
|
6
|
|
74.01
|
75.99
|
74.99
|
75.05
|
2
|