Показано 0 из 0
|
|
|
|
Дата |
|---|
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
96.99
|
100.88
|
96.95
|
96.95
|
351
|
|
96.94
|
98.50
|
|
|
0
|
|
96.92
|
98.20
|
|
|
0
|
|
96.93
|
98.30
|
|
|
0
|
|
96.63
|
98.50
|
98.50
|
98.06
|
54
|
|
96.59
|
97.30
|
97.30
|
96.58
|
504
|
|
97.10
|
97.20
|
97.10
|
96.53
|
2
|
|
97.00
|
100.89
|
|
|
0
|
|
96.58
|
100.88
|
96.52
|
96.52
|
9
|
|
96.51
|
100.87
|
|
|
0
|