Показано 0 из 0
|
|
|
|
Дата |
|---|
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
75.00
|
77.70
|
77.50
|
77.50
|
1
|
|
76.00
|
77.40
|
77.50
|
76.25
|
5
|
|
75.00
|
79.00
|
75.50
|
74.53
|
7
|
|
72.60
|
76.50
|
73.20
|
71.45
|
7
|
|
71.00
|
73.20
|
72.50
|
72.49
|
5
|
|
68.00
|
73.20
|
68.50
|
68.50
|
3
|
|
66.00
|
68.50
|
67.52
|
67.52
|
1
|
|
66.50
|
68.50
|
67.50
|
67.52
|
4
|
|
66.81
|
67.40
|
66.75
|
66.75
|
5
|
|
67.25
|
69.99
|
68.50
|
68.50
|
1
|