Показано 0 из 0
|
|
|
|
Дата |
|---|
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
68.40
|
76.75
|
76.00
|
76.00
|
1
|
|
72.10
|
77.00
|
76.05
|
75.93
|
4
|
|
75.70
|
78.20
|
78.20
|
78.20
|
1
|
|
77.40
|
79.00
|
77.10
|
78.30
|
2
|
|
77.30
|
78.49
|
78.00
|
77.93
|
7
|
|
77.41
|
78.50
|
77.60
|
78.03
|
6
|
|
78.00
|
81.00
|
78.00
|
77.80
|
23
|
|
77.60
|
79.30
|
79.00
|
79.00
|
1
|
|
77.50
|
80.40
|
79.00
|
78.43
|
7
|
|
77.00
|
79.80
|
80.00
|
80.33
|
6
|