Показано 0 из 0
|
|
|
|
Дата |
|---|
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
49.40
|
49.75
|
49.65
|
49.65
|
100
|
|
49.35
|
49.95
|
49.85
|
49.80
|
200
|
|
49.50
|
49.75
|
|
|
0
|
|
49.50
|
49.85
|
49.75
|
49.78
|
300
|
|
49.00
|
49.75
|
|
|
0
|
|
49.00
|
49.85
|
|
|
0
|
|
49.00
|
49.75
|
49.75
|
49.85
|
182
|
|
49.00
|
51.50
|
|
|
0
|
|
49.00
|
51.50
|
|
|
0
|
|
48.81
|
50.20
|
|
|
0
|