Показано 0 из 0
|
|
|
|
Дата |
|---|
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
84.00
|
84.99
|
84.50
|
84.50
|
1
|
|
83.00
|
84.70
|
84.00
|
84.00
|
1
|
|
82.00
|
84.00
|
81.01
|
81.01
|
1
|
|
82.00
|
84.00
|
|
|
0
|
|
81.00
|
85.00
|
82.00
|
82.20
|
5
|
|
81.01
|
83.00
|
|
|
0
|
|
81.01
|
83.00
|
|
|
0
|
|
80.39
|
83.00
|
83.00
|
83.00
|
2
|
|
83.30
|
84.75
|
|
|
0
|
|
83.00
|
85.00
|
|
|
0
|