Показано 0 из 0
|
|
|
|
Дата |
|---|
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
64.70
|
64.93
|
64.93
|
65.22
|
258
|
|
65.23
|
65.50
|
65.50
|
65.60
|
252
|
|
66.00
|
66.28
|
66.20
|
65.98
|
146
|
|
65.05
|
65.66
|
65.54
|
65.64
|
230
|
|
65.15
|
65.61
|
65.42
|
65.33
|
442
|
|
65.00
|
65.29
|
64.95
|
65.26
|
885
|
|
65.80
|
66.20
|
66.20
|
65.88
|
445
|
|
65.80
|
66.10
|
66.10
|
65.95
|
595
|
|
66.00
|
66.25
|
66.25
|
66.43
|
744
|
|
66.98
|
67.20
|
67.00
|
67.02
|
874
|