Показано 0 из 0
|
|
|
|
Дата |
|---|
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
64.00
|
64.78
|
64.77
|
64.13
|
336
|
|
63.35
|
63.90
|
63.90
|
63.37
|
657
|
|
63.74
|
63.80
|
63.80
|
63.76
|
1
|
|
65.76
|
65.85
|
65.76
|
65.99
|
217
|
|
64.85
|
65.00
|
65.00
|
65.13
|
341
|
|
65.82
|
66.24
|
66.01
|
65.99
|
213
|
|
66.40
|
66.51
|
66.50
|
66.25
|
156
|
|
65.89
|
66.24
|
65.89
|
66.15
|
314
|
|
65.51
|
65.75
|
65.75
|
66.09
|
348
|
|
65.00
|
65.10
|
65.00
|
65.06
|
112
|