Показано 0 из 0
|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
72.01
|
72.32
|
72.00
|
71.85
|
464
|
|
72.00
|
72.23
|
72.00
|
72.45
|
675
|
|
73.20
|
73.80
|
73.65
|
73.07
|
1
|
|
73.36
|
73.60
|
73.36
|
73.18
|
518
|
|
73.30
|
73.45
|
73.45
|
73.63
|
406
|
|
72.52
|
73.00
|
72.63
|
72.87
|
209
|
|
72.60
|
73.14
|
73.18
|
72.33
|
204
|
|
71.61
|
71.99
|
71.99
|
71.16
|
3
|
|
72.85
|
73.00
|
72.85
|
72.62
|
711
|
|
72.00
|
72.19
|
72.00
|
71.71
|
998
|