Показано 0 из 0
|
|
|
|
Дата |
|---|
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
39.70
|
40.99
|
|
|
0
|
|
36.89
|
40.99
|
40.96
|
40.96
|
1
|
|
40.00
|
41.85
|
41.89
|
40.81
|
252
|
|
38.11
|
40.99
|
40.05
|
40.32
|
594
|
|
39.00
|
41.80
|
38.00
|
38.00
|
700
|
|
35.01
|
39.98
|
38.00
|
37.65
|
513
|
|
32.19
|
38.00
|
36.00
|
28.85
|
2
|
|
37.49
|
0.00
|
|
|
0
|
|
36.72
|
0.00
|
37.21
|
37.21
|
308
|
|
38.74
|
42.72
|
|
|
0
|