Показано 0 из 0
|
|
|
|
21.04.2026 |
|
|---|---|
| Пай | 10.90 |
| СЧА | 208 740 021.73 |
| Пай | 10.90 |
| СЧА | 208 740 021.73 |
к пред. дате |
1 мес |
3 мес |
6 мес |
1 год |
3 года |
5 лет |
|---|---|---|---|---|---|---|
-0.11% |
-3.49% |
-0.35% |
2.89% |
7.46% |
— |
— |
-0.11% |
-0.21% |
-11.98% |
-9.14% |
707.36% |
— |
— |
-0.11% |
-3.49% |
-0.35% |
2.89% |
7.46% |
— |
— |
-0.11% |
-0.21% |
-11.98% |
-9.14% |
707.36% |
— |
— |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 21.04.2026 | 10.90 | 208 740 021.73 | 10.89637 | 208 740 021.73 |
| 20.04.2026 | 10.91 | 208 966 944.05 | 10.90821 | 208 966 944.05 |
| 17.04.2026 | 10.93 | 209 311 065.02 | 10.92618 | 209 311 065.02 |
| 16.04.2026 | 10.96 | 210 014 670.28 | 10.96291 | 210 014 670.28 |
| 15.04.2026 | 10.91 | 208 921 084.55 | 10.90582 | 208 921 084.55 |
| 14.04.2026 | 10.83 | 207 426 962.67 | 10.82783 | 207 426 962.67 |
| 13.04.2026 | 10.86 | 208 034 984.79 | 10.85957 | 208 034 984.79 |
| 10.04.2026 | 10.89 | 208 626 749.68 | 10.89046 | 208 626 749.68 |
| 09.04.2026 | 10.93 | 209 470 788.49 | 10.93452 | 209 470 788.49 |
| 08.04.2026 | 11.02 | 211 186 219.46 | 11.02406 | 211 186 219.46 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 07.04.2026 | 11.04 | 211 471 633.15 | 11.03896 | 211 471 633.15 |
| 06.04.2026 | 11.03 | 211 386 305.43 | 11.03451 | 211 386 305.43 |
| 03.04.2026 | 11.01 | 210 847 580.69 | 11.00638 | 210 847 580.69 |
| 02.04.2026 | 11.08 | 212 205 786.56 | 11.07728 | 212 205 786.56 |
| 01.04.2026 | 11.10 | 212 731 916.20 | 11.10475 | 212 731 916.20 |
| 31.03.2026 | 11.14 | 213 460 072.21 | 11.14276 | 213 460 072.21 |
| 30.03.2026 | 11.15 | 209 533 255.68 | 11.14658 | 209 533 255.68 |
| 27.03.2026 | 11.08 | 208 287 663.07 | 11.08032 | 208 287 663.07 |
| 26.03.2026 | 11.16 | 209 852 956.47 | 11.16359 | 209 852 956.47 |
| 25.03.2026 | 11.17 | 209 897 104.43 | 11.16593 | 209 897 104.43 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 24.03.2026 | 11.11 | 208 850 362.85 | 11.11025 | 208 850 362.85 |
| 23.03.2026 | 11.13 | 206 253 730.80 | 11.13171 | 206 253 730.80 |
| 20.03.2026 | 11.29 | 209 188 729.33 | 11.29011 | 209 188 729.33 |
| 19.03.2026 | 11.45 | 212 218 408.36 | 11.45363 | 212 218 408.36 |
| 18.03.2026 | 11.44 | 211 914 039.55 | 11.4372 | 211 914 039.55 |
| 17.03.2026 | 11.40 | 211 224 941.11 | 11.40001 | 211 224 941.11 |
| 16.03.2026 | 11.35 | 210 220 175.77 | 11.34578 | 210 220 175.77 |
| 13.03.2026 | 11.33 | 204 973 467.52 | 11.33247 | 204 973 467.52 |
| 12.03.2026 | 11.30 | 204 344 951.23 | 11.29772 | 204 344 951.23 |
| 11.03.2026 | 11.24 | 203 386 716.41 | 11.24474 | 203 386 716.41 |
Полная структура доступна через сервис INVESTFUNDS API