Показано 0 из 0
|
|
|
|
Дата |
|---|
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
101.69
|
101.90
|
101.90
|
101.92
|
675
|
|
100.83
|
101.00
|
100.83
|
100.88
|
1
|
|
101.55
|
101.77
|
101.70
|
101.15
|
1
|
|
100.30
|
100.53
|
100.30
|
100.77
|
626
|
|
100.30
|
100.58
|
100.58
|
100.66
|
950
|
|
102.00
|
102.22
|
102.19
|
101.55
|
1
|
|
101.70
|
102.15
|
102.15
|
101.48
|
453
|
|
100.44
|
100.85
|
100.85
|
100.66
|
314
|
|
100.51
|
101.00
|
100.90
|
100.73
|
502
|
|
99.01
|
99.15
|
99.15
|
99.27
|
317
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
148 |
777 |
2 644 |
675 |
4 476 |
16 573 |