Показано 0 из 0
|
|
|
|
Дата |
|---|
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.96
|
100.00
|
100.00
|
100.00
|
63
|
|
100.00
|
100.02
|
100.00
|
99.87
|
95
|
|
99.84
|
99.85
|
99.85
|
99.65
|
59
|
|
99.82
|
99.89
|
99.89
|
99.94
|
35
|
|
99.88
|
100.00
|
100.00
|
99.79
|
48
|
|
99.84
|
100.00
|
100.00
|
99.57
|
485
|
|
99.79
|
99.90
|
99.90
|
99.75
|
40
|
|
99.74
|
99.84
|
99.84
|
99.69
|
33
|
|
99.58
|
99.63
|
99.59
|
99.65
|
41
|
|
99.13
|
99.24
|
99.24
|
98.65
|
167
|