Показано 0 из 0
|
|
|
|
Дата |
|---|
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.45
|
101.00
|
101.00
|
100.99
|
2
|
|
99.98
|
100.90
|
100.90
|
100.49
|
2
|
|
100.23
|
101.70
|
101.70
|
101.16
|
2
|
|
100.73
|
101.80
|
101.80
|
100.47
|
60
|
|
98.75
|
100.00
|
100.00
|
99.87
|
105
|
|
99.77
|
101.88
|
99.77
|
100.01
|
635
|
|
100.80
|
103.00
|
103.00
|
100.50
|
4
|
|
100.86
|
100.88
|
100.80
|
100.25
|
554
|
|
99.27
|
100.86
|
100.00
|
99.62
|
159
|
|
98.50
|
100.19
|
98.50
|
99.83
|
98
|