Показано 0 из 0
|
|
Дата |
|---|
| 10.11.2026 |
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.12
|
100.70
|
100.70
|
100.35
|
19
|
|
100.35
|
100.45
|
100.45
|
99.96
|
38
|
|
99.94
|
100.30
|
99.71
|
100.15
|
22
|
|
100.05
|
100.78
|
100.05
|
99.95
|
146
|
|
99.70
|
100.70
|
100.70
|
99.53
|
420
|
|
100.26
|
102.50
|
100.60
|
100.01
|
68
|
|
99.32
|
100.90
|
100.89
|
99.65
|
9
|
|
100.40
|
102.50
|
102.50
|
99.58
|
115
|
|
99.19
|
99.85
|
99.19
|
99.72
|
266
|
|
99.27
|
99.91
|
99.91
|
99.60
|
329
|