Показано 0 из 0
|
|
|
|
Дата |
|---|
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
97.76
|
101.00
|
100.08
|
99.97
|
128
|
|
98.87
|
101.46
|
101.47
|
99.90
|
522
|
|
99.44
|
100.47
|
100.87
|
99.82
|
797
|
|
98.40
|
98.72
|
98.40
|
99.61
|
111
|
|
99.00
|
99.58
|
99.11
|
99.74
|
57
|
|
99.88
|
100.25
|
100.25
|
99.72
|
136
|
|
99.78
|
100.72
|
100.69
|
99.76
|
20
|
|
99.31
|
100.90
|
99.54
|
99.26
|
34
|
|
100.20
|
100.90
|
100.90
|
100.00
|
17
|
|
101.12
|
102.40
|
101.03
|
99.62
|
96
|