Показано 0 из 0
|
|
|
|
Дата |
|---|
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
104.53
|
104.54
|
104.54
|
104.44
|
37
|
|
104.52
|
104.59
|
104.59
|
104.39
|
42
|
|
104.90
|
104.98
|
104.90
|
104.92
|
51
|
|
105.30
|
105.35
|
105.31
|
105.36
|
21
|
|
105.42
|
105.57
|
105.58
|
105.48
|
17
|
|
105.33
|
105.49
|
105.38
|
105.46
|
42
|
|
105.68
|
105.77
|
105.77
|
105.34
|
32
|
|
105.60
|
105.65
|
105.65
|
105.64
|
34
|
|
106.00
|
106.13
|
106.15
|
105.99
|
56
|
|
105.87
|
105.88
|
105.88
|
105.90
|
8
|