Показано 0 из 0
|
|
|
|
04.09.2026 |
|
|---|---|
| Пай | 102.54 |
| СЧА | 26 146 654.99 |
| Пай | 102.54 |
| СЧА | 26 146 654.99 |
к пред. дате |
1 мес |
3 мес |
6 мес |
1 год |
3 года |
5 лет |
|---|---|---|---|---|---|---|
0.05% |
0.76% |
— |
— |
— |
— |
— |
0.05% |
0.76% |
— |
— |
— |
— |
— |
0.05% |
0.76% |
— |
— |
— |
— |
— |
0.05% |
0.76% |
— |
— |
— |
— |
— |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 04.09.2026 | 102.54 | 26 146 654.99 | 102.5359 | 26 146 654.99 |
| 03.09.2026 | 102.49 | 26 133 824.97 | 102.4856 | 26 133 824.97 |
| 02.09.2026 | 102.47 | 26 129 617.62 | 102.4691 | 26 129 617.62 |
| 01.09.2026 | 102.43 | 26 119 026.59 | 102.4276 | 26 119 026.59 |
| 31.08.2026 | 102.36 | 26 101 815.14 | 102.3601 | 26 101 815.14 |
| 28.08.2026 | 102.23 | 26 067 964.97 | 102.2273 | 26 067 964.97 |
| 27.08.2026 | 102.14 | 26 045 744.85 | 102.1402 | 26 045 744.85 |
| 26.08.2026 | 102.13 | 26 044 107.87 | 102.1338 | 26 044 107.87 |
| 25.08.2026 | 102.15 | 26 048 152.08 | 102.1496 | 26 048 152.08 |
| 24.08.2026 | 102.03 | 26 017 216.61 | 102.0283 | 26 017 216.61 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 21.08.2026 | 102.04 | 26 021 375.34 | 102.0446 | 26 021 375.34 |
| 20.08.2026 | 102.06 | 26 024 308.76 | 102.0561 | 26 024 308.76 |
| 19.08.2026 | 102.09 | 26 032 767.24 | 102.0893 | 26 032 767.24 |
| 18.08.2026 | 102.10 | 26 036 622.10 | 102.1044 | 26 036 622.10 |
| 17.08.2026 | 101.99 | 26 008 655.48 | 101.9947 | 26 008 655.48 |
| 14.08.2026 | 102.05 | 26 022 954.65 | 102.0508 | 26 022 954.65 |
| 13.08.2026 | 102.11 | 26 038 707.56 | 102.1126 | 26 038 707.56 |
| 12.08.2026 | 102.21 | 26 062 904.99 | 102.2075 | 26 062 904.99 |
| 11.08.2026 | 102.20 | 26 060 947.72 | 102.1998 | 26 060 947.72 |
| 10.08.2026 | 102.13 | 26 043 811.99 | 102.1326 | 26 043 811.99 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 07.08.2026 | 101.98 | 26 005 545.58 | 101.9825 | 26 005 545.58 |
| 06.08.2026 | 101.93 | 25 992 418.56 | 101.9311 | 25 992 418.56 |
| 05.08.2026 | 101.88 | 25 978 765.80 | 101.8775 | 25 978 765.80 |
| 04.08.2026 | 101.76 | 25 948 154.71 | 101.7575 | 25 948 154.71 |
| 03.08.2026 | 101.66 | 25 922 576.70 | 101.6572 | 25 922 576.70 |
| 31.07.2026 | 101.51 | 25 884 701.09 | 101.5086 | 25 884 701.09 |
| 30.07.2026 | 101.43 | 25 864 785.43 | 101.4305 | 25 864 785.43 |
| 29.07.2026 | 101.42 | 25 863 281.64 | 101.4246 | 25 863 281.64 |
| 28.07.2026 | 101.24 | 25 815 940.19 | 101.239 | 25 815 940.19 |
| 27.07.2026 | 101.27 | 25 822 737.14 | 101.2656 | 25 822 737.14 |
Полная структура доступна через сервис INVESTFUNDS API