Показано 0 из 0
|
|
|
|
17.08.2026 |
|
|---|---|
| Пай | 101.99 |
| СЧА | 26 008 655.48 |
| Пай | 101.99 |
| СЧА | 26 008 655.48 |
к пред. дате |
1 мес |
3 мес |
6 мес |
1 год |
3 года |
5 лет |
|---|---|---|---|---|---|---|
-0.05% |
2.44% |
— |
— |
— |
— |
— |
-0.05% |
2.44% |
— |
— |
— |
— |
— |
-0.05% |
2.44% |
— |
— |
— |
— |
— |
-0.05% |
2.44% |
— |
— |
— |
— |
— |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 17.08.2026 | 101.99 | 26 008 655.48 | 101.9947 | 26 008 655.48 |
| 14.08.2026 | 102.05 | 26 022 954.65 | 102.0508 | 26 022 954.65 |
| 13.08.2026 | 102.11 | 26 038 707.56 | 102.1126 | 26 038 707.56 |
| 12.08.2026 | 102.21 | 26 062 904.99 | 102.2075 | 26 062 904.99 |
| 11.08.2026 | 102.20 | 26 060 947.72 | 102.1998 | 26 060 947.72 |
| 10.08.2026 | 102.13 | 26 043 811.99 | 102.1326 | 26 043 811.99 |
| 07.08.2026 | 101.98 | 26 005 545.58 | 101.9825 | 26 005 545.58 |
| 06.08.2026 | 101.93 | 25 992 418.56 | 101.9311 | 25 992 418.56 |
| 05.08.2026 | 101.88 | 25 978 765.80 | 101.8775 | 25 978 765.80 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 04.08.2026 | 101.76 | 25 948 154.71 | 101.7575 | 25 948 154.71 |
| 03.08.2026 | 101.66 | 25 922 576.70 | 101.6572 | 25 922 576.70 |
| 31.07.2026 | 101.51 | 25 884 701.09 | 101.5086 | 25 884 701.09 |
| 30.07.2026 | 101.43 | 25 864 785.43 | 101.4305 | 25 864 785.43 |
| 29.07.2026 | 101.42 | 25 863 281.64 | 101.4246 | 25 863 281.64 |
| 28.07.2026 | 101.24 | 25 815 940.19 | 101.239 | 25 815 940.19 |
| 27.07.2026 | 101.27 | 25 822 737.14 | 101.2656 | 25 822 737.14 |
| 24.07.2026 | 100.89 | 25 726 890.91 | 100.8898 | 25 726 890.91 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 23.07.2026 | 100.27 | 25 568 321.03 | 100.2679 | 25 568 321.03 |
| 22.07.2026 | 100.20 | 25 551 709.23 | 100.2028 | 25 551 709.23 |
| 21.07.2026 | 100.07 | 25 518 678.77 | 100.0733 | 25 518 678.77 |
| 20.07.2026 | 99.80 | 25 449 271.77 | 99.8011 | 25 449 271.77 |
| 17.07.2026 | 99.56 | 25 389 029.93 | 99.5648 | 25 389 029.93 |
| 16.07.2026 | 99.62 | 25 404 262.94 | 99.6246 | 25 404 262.94 |
| 15.07.2026 | 100.05 | 25 512 442.12 | 100.0488 | 25 512 442.12 |
| 14.07.2026 | 100.00 | 25 499 215.41 | 99.9969 | 25 499 215.41 |