Показано 0 из 0
|
|
06.11.2026 |
|
|---|---|
| Пай | 104.13 |
| СЧА | 26 552 552.50 |
| Пай | 104.13 |
| СЧА | 26 552 552.50 |
к пред. дате |
1 мес |
3 мес |
6 мес |
1 год |
3 года |
5 лет |
|---|---|---|---|---|---|---|
0.10% |
1.39% |
2.15% |
— |
— |
— |
— |
0.10% |
1.39% |
2.15% |
— |
— |
— |
— |
0.10% |
1.39% |
2.15% |
— |
— |
— |
— |
0.10% |
1.39% |
2.15% |
— |
— |
— |
— |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 06.11.2026 | 104.13 | 26 552 552.50 | 104.1277 | 26 552 552.50 |
| 05.11.2026 | 104.02 | 26 524 919.16 | 104.0193 | 26 524 919.16 |
| 03.11.2026 | 104.02 | 26 525 950.08 | 104.0233 | 26 525 950.08 |
| 02.11.2026 | 104.03 | 26 527 356.09 | 104.0288 | 26 527 356.09 |
| 30.10.2026 | 103.89 | 26 491 524.61 | 103.8883 | 26 491 524.61 |
| 29.10.2026 | 103.87 | 26 487 329.30 | 103.8719 | 26 487 329.30 |
| 28.10.2026 | 103.85 | 26 481 675.53 | 103.8497 | 26 481 675.53 |
| 27.10.2026 | 103.76 | 26 458 255.47 | 103.7579 | 26 458 255.47 |
| 26.10.2026 | 103.67 | 26 436 868.85 | 103.674 | 26 436 868.85 |
| 23.10.2026 | 103.50 | 26 393 390.39 | 103.5035 | 26 393 390.39 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 22.10.2026 | 103.46 | 26 381 957.17 | 103.4587 | 26 381 957.17 |
| 21.10.2026 | 103.43 | 26 373 749.84 | 103.4265 | 26 373 749.84 |
| 20.10.2026 | 103.34 | 26 351 948.90 | 103.341 | 26 351 948.90 |
| 19.10.2026 | 103.31 | 26 344 052.05 | 103.31 | 26 344 052.05 |
| 16.10.2026 | 103.09 | 26 288 881.20 | 103.0937 | 26 288 881.20 |
| 15.10.2026 | 102.99 | 26 262 180.83 | 102.9889 | 26 262 180.83 |
| 14.10.2026 | 102.90 | 26 238 573.84 | 102.8964 | 26 238 573.84 |
| 13.10.2026 | 102.90 | 26 239 481.63 | 102.8999 | 26 239 481.63 |
| 12.10.2026 | 102.86 | 26 229 445.73 | 102.8606 | 26 229 445.73 |
| 09.10.2026 | 102.68 | 26 184 143.91 | 102.6829 | 26 184 143.91 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 08.10.2026 | 102.69 | 26 185 191.91 | 102.687 | 26 185 191.91 |
| 07.10.2026 | 102.76 | 26 203 053.28 | 102.7571 | 26 203 053.28 |
| 06.10.2026 | 102.70 | 26 187 464.05 | 102.6959 | 26 187 464.05 |
| 05.10.2026 | 102.74 | 26 197 445.90 | 102.7351 | 26 197 445.90 |
| 02.10.2026 | 102.54 | 26 147 721.55 | 102.5401 | 26 147 721.55 |
| 01.10.2026 | 102.49 | 26 136 041.34 | 102.4943 | 26 136 041.34 |
| 30.09.2026 | 102.46 | 26 127 867.65 | 102.4622 | 26 127 867.65 |
| 29.09.2026 | 102.51 | 26 138 901.96 | 102.5055 | 26 138 901.96 |
| 28.09.2026 | 102.64 | 26 173 664.19 | 102.6418 | 26 173 664.19 |
| 25.09.2026 | 102.66 | 26 177 308.75 | 102.6561 | 26 177 308.75 |
Полная структура доступна через сервис INVESTFUNDS API