Показано 0 из 0
|
|
|
|
29.09.2026 |
|
|---|---|
| Пай | 102.51 |
| СЧА | 26 138 901.96 |
| Пай | 102.51 |
| СЧА | 26 138 901.96 |
к пред. дате |
1 мес |
3 мес |
6 мес |
1 год |
3 года |
5 лет |
|---|---|---|---|---|---|---|
-0.13% |
0.27% |
— |
— |
— |
— |
— |
-0.13% |
0.27% |
— |
— |
— |
— |
— |
-0.13% |
0.27% |
— |
— |
— |
— |
— |
-0.13% |
0.27% |
— |
— |
— |
— |
— |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 29.09.2026 | 102.51 | 26 138 901.96 | 102.5055 | 26 138 901.96 |
| 28.09.2026 | 102.64 | 26 173 664.19 | 102.6418 | 26 173 664.19 |
| 25.09.2026 | 102.66 | 26 177 308.75 | 102.6561 | 26 177 308.75 |
| 24.09.2026 | 102.74 | 26 197 721.04 | 102.7362 | 26 197 721.04 |
| 23.09.2026 | 102.75 | 26 200 388.63 | 102.7466 | 26 200 388.63 |
| 22.09.2026 | 102.68 | 26 182 942.84 | 102.6782 | 26 182 942.84 |
| 21.09.2026 | 102.63 | 26 171 561.52 | 102.6336 | 26 171 561.52 |
| 18.09.2026 | 102.68 | 26 183 732.85 | 102.6813 | 26 183 732.85 |
| 17.09.2026 | 102.77 | 26 205 605.98 | 102.7671 | 26 205 605.98 |
| 16.09.2026 | 102.86 | 26 228 651.20 | 102.8575 | 26 228 651.20 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 15.09.2026 | 102.88 | 26 235 220.92 | 102.8832 | 26 235 220.92 |
| 14.09.2026 | 102.94 | 26 249 180.36 | 102.938 | 26 249 180.36 |
| 11.09.2026 | 102.77 | 26 206 996.29 | 102.7725 | 26 206 996.29 |
| 10.09.2026 | 102.74 | 26 197 845.03 | 102.7366 | 26 197 845.03 |
| 09.09.2026 | 102.68 | 26 183 732.76 | 102.6813 | 26 183 732.76 |
| 08.09.2026 | 102.64 | 26 174 398.89 | 102.6447 | 26 174 398.89 |
| 07.09.2026 | 102.65 | 26 174 826.72 | 102.6464 | 26 174 826.72 |
| 04.09.2026 | 102.54 | 26 146 654.99 | 102.5359 | 26 146 654.99 |
| 03.09.2026 | 102.49 | 26 133 824.97 | 102.4856 | 26 133 824.97 |
| 02.09.2026 | 102.47 | 26 129 617.62 | 102.4691 | 26 129 617.62 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 01.09.2026 | 102.43 | 26 119 026.59 | 102.4276 | 26 119 026.59 |
| 31.08.2026 | 102.36 | 26 101 815.14 | 102.3601 | 26 101 815.14 |
| 28.08.2026 | 102.23 | 26 067 964.97 | 102.2273 | 26 067 964.97 |
| 27.08.2026 | 102.14 | 26 045 744.85 | 102.1402 | 26 045 744.85 |
| 26.08.2026 | 102.13 | 26 044 107.87 | 102.1338 | 26 044 107.87 |
| 25.08.2026 | 102.15 | 26 048 152.08 | 102.1496 | 26 048 152.08 |
| 24.08.2026 | 102.03 | 26 017 216.61 | 102.0283 | 26 017 216.61 |
| 21.08.2026 | 102.04 | 26 021 375.34 | 102.0446 | 26 021 375.34 |
| 20.08.2026 | 102.06 | 26 024 308.76 | 102.0561 | 26 024 308.76 |
| 19.08.2026 | 102.09 | 26 032 767.24 | 102.0893 | 26 032 767.24 |
Полная структура доступна через сервис INVESTFUNDS API