Показано 0 из 0
|
|
19.10.2026 |
|
|---|---|
| Пай | 103.31 |
| СЧА | 26 344 052.05 |
| Пай | 103.31 |
| СЧА | 26 344 052.05 |
к пред. дате |
1 мес |
3 мес |
6 мес |
1 год |
3 года |
5 лет |
|---|---|---|---|---|---|---|
0.21% |
0.61% |
3.76% |
— |
— |
— |
— |
0.21% |
0.61% |
3.76% |
— |
— |
— |
— |
0.21% |
0.61% |
3.76% |
— |
— |
— |
— |
0.21% |
0.61% |
3.76% |
— |
— |
— |
— |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 19.10.2026 | 103.31 | 26 344 052.05 | 103.31 | 26 344 052.05 |
| 16.10.2026 | 103.09 | 26 288 881.20 | 103.0937 | 26 288 881.20 |
| 15.10.2026 | 102.99 | 26 262 180.83 | 102.9889 | 26 262 180.83 |
| 14.10.2026 | 102.90 | 26 238 573.84 | 102.8964 | 26 238 573.84 |
| 13.10.2026 | 102.90 | 26 239 481.63 | 102.8999 | 26 239 481.63 |
| 12.10.2026 | 102.86 | 26 229 445.73 | 102.8606 | 26 229 445.73 |
| 09.10.2026 | 102.68 | 26 184 143.91 | 102.6829 | 26 184 143.91 |
| 08.10.2026 | 102.69 | 26 185 191.91 | 102.687 | 26 185 191.91 |
| 07.10.2026 | 102.76 | 26 203 053.28 | 102.7571 | 26 203 053.28 |
| 06.10.2026 | 102.70 | 26 187 464.05 | 102.6959 | 26 187 464.05 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 05.10.2026 | 102.74 | 26 197 445.90 | 102.7351 | 26 197 445.90 |
| 02.10.2026 | 102.54 | 26 147 721.55 | 102.5401 | 26 147 721.55 |
| 01.10.2026 | 102.49 | 26 136 041.34 | 102.4943 | 26 136 041.34 |
| 30.09.2026 | 102.46 | 26 127 867.65 | 102.4622 | 26 127 867.65 |
| 29.09.2026 | 102.51 | 26 138 901.96 | 102.5055 | 26 138 901.96 |
| 28.09.2026 | 102.64 | 26 173 664.19 | 102.6418 | 26 173 664.19 |
| 25.09.2026 | 102.66 | 26 177 308.75 | 102.6561 | 26 177 308.75 |
| 24.09.2026 | 102.74 | 26 197 721.04 | 102.7362 | 26 197 721.04 |
| 23.09.2026 | 102.75 | 26 200 388.63 | 102.7466 | 26 200 388.63 |
| 22.09.2026 | 102.68 | 26 182 942.84 | 102.6782 | 26 182 942.84 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 21.09.2026 | 102.63 | 26 171 561.52 | 102.6336 | 26 171 561.52 |
| 18.09.2026 | 102.68 | 26 183 732.85 | 102.6813 | 26 183 732.85 |
| 17.09.2026 | 102.77 | 26 205 605.98 | 102.7671 | 26 205 605.98 |
| 16.09.2026 | 102.86 | 26 228 651.20 | 102.8575 | 26 228 651.20 |
| 15.09.2026 | 102.88 | 26 235 220.92 | 102.8832 | 26 235 220.92 |
| 14.09.2026 | 102.94 | 26 249 180.36 | 102.938 | 26 249 180.36 |
| 11.09.2026 | 102.77 | 26 206 996.29 | 102.7725 | 26 206 996.29 |
| 10.09.2026 | 102.74 | 26 197 845.03 | 102.7366 | 26 197 845.03 |
| 09.09.2026 | 102.68 | 26 183 732.76 | 102.6813 | 26 183 732.76 |
| 08.09.2026 | 102.64 | 26 174 398.89 | 102.6447 | 26 174 398.89 |
Полная структура доступна через сервис INVESTFUNDS API