Показано 0 из 0
|
|
|
|
Дата |
|---|
| 29.06.2026 |
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.79
|
100.85
|
100.85
|
100.68
|
46
|
|
100.78
|
100.86
|
100.86
|
100.60
|
96
|
|
100.64
|
100.69
|
100.64
|
100.72
|
92
|
|
100.81
|
100.99
|
100.99
|
100.71
|
261
|
|
100.92
|
101.00
|
100.92
|
100.71
|
438
|
|
100.63
|
100.79
|
100.63
|
101.04
|
59
|
|
101.33
|
101.40
|
101.33
|
101.63
|
39
|
|
101.80
|
101.83
|
101.83
|
101.80
|
76
|
|
101.75
|
101.80
|
101.75
|
101.82
|
36
|
|
101.86
|
101.95
|
101.95
|
101.96
|
25
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
1 608 |
6 749 |
26 319 |
46 792 |
934 705 |
1 988 010 |