Показано 0 из 0
|
|
|
|
Дата |
|---|
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.27
|
99.30
|
99.30
|
99.38
|
125
|
|
99.43
|
99.44
|
99.43
|
99.45
|
47
|
|
99.44
|
99.55
|
99.55
|
99.60
|
45
|
|
99.78
|
99.85
|
99.85
|
99.90
|
37
|
|
100.00
|
100.14
|
100.00
|
99.92
|
81
|
|
99.83
|
99.89
|
99.89
|
99.55
|
259
|
|
99.97
|
100.00
|
99.97
|
99.97
|
54
|
|
99.97
|
100.00
|
100.00
|
100.00
|
61
|
|
99.95
|
100.00
|
100.00
|
100.02
|
53
|
|
99.86
|
99.88
|
99.88
|
99.82
|
134
|