Показано 0 из 0
|
|
|
|
Дата |
|---|
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
94.11
|
101.97
|
94.41
|
94.41
|
5
|
|
93.82
|
101.00
|
|
|
0
|
|
94.11
|
102.49
|
|
|
0
|
|
93.00
|
102.23
|
94.00
|
93.44
|
500
|
|
92.99
|
102.40
|
93.80
|
93.80
|
501
|
|
92.99
|
103.50
|
93.62
|
93.66
|
508
|
|
93.75
|
99.98
|
94.11
|
94.14
|
302
|
|
94.30
|
103.73
|
94.30
|
94.33
|
150
|
|
93.75
|
101.98
|
|
|
0
|
|
93.75
|
100.70
|
|
|
0
|