Показано 0 из 0
|
|
|
|
Дата |
|---|
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
54.74
|
54.84
|
54.80
|
54.66
|
18
|
|
54.52
|
54.54
|
54.54
|
54.74
|
32
|
|
54.50
|
54.59
|
54.60
|
54.52
|
26
|
|
54.32
|
54.39
|
54.32
|
54.16
|
15
|
|
54.09
|
54.14
|
54.14
|
54.08
|
54
|
|
54.08
|
54.10
|
54.10
|
54.05
|
185
|
|
54.31
|
54.42
|
54.38
|
54.29
|
122
|
|
54.68
|
54.69
|
54.68
|
54.52
|
23
|
|
54.40
|
54.54
|
54.44
|
54.45
|
35
|
|
54.64
|
54.71
|
54.71
|
54.63
|
8
|