Показано 0 из 0
|
|
|
|
Дата |
|---|
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.15
|
101.99
|
101.40
|
101.10
|
9
|
|
99.15
|
102.00
|
101.30
|
101.30
|
20
|
|
98.51
|
101.29
|
101.30
|
101.30
|
95
|
|
98.51
|
101.49
|
98.29
|
100.07
|
55
|
|
100.40
|
101.79
|
99.15
|
100.98
|
39
|
|
99.84
|
101.77
|
99.90
|
100.57
|
209
|
|
99.81
|
101.45
|
101.10
|
101.10
|
1
|
|
99.81
|
101.47
|
101.48
|
101.12
|
13
|
|
100.02
|
101.78
|
100.01
|
100.88
|
58
|
|
99.10
|
100.97
|
98.99
|
100.28
|
16
|