Показано 0 из 0
|
|
|
|
Дата |
|---|
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.24
|
101.79
|
101.79
|
100.44
|
60
|
|
100.11
|
101.78
|
102.38
|
100.61
|
50
|
|
100.11
|
103.97
|
100.11
|
100.27
|
1
|
|
99.02
|
104.00
|
104.00
|
101.33
|
291
|
|
98.00
|
103.00
|
97.01
|
100.80
|
48
|
|
97.03
|
102.00
|
102.00
|
99.89
|
159
|
|
98.91
|
99.50
|
99.10
|
99.45
|
182
|
|
99.00
|
99.90
|
99.20
|
99.48
|
50
|
|
92.05
|
99.90
|
92.04
|
95.81
|
1
|
|
83.00
|
97.00
|
82.00
|
83.67
|
9
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
21 |
101 |
288 |
60 |
1 519 |
3 066 |