Показано 0 из 0
|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.60
|
104.20
|
100.60
|
101.00
|
12
|
|
101.20
|
104.00
|
101.20
|
102.08
|
17
|
|
100.60
|
101.00
|
100.60
|
101.51
|
49
|
|
100.70
|
105.38
|
100.70
|
100.66
|
3
|
|
100.00
|
105.80
|
106.56
|
103.99
|
20
|
|
99.50
|
104.48
|
104.48
|
102.37
|
99
|
|
99.00
|
109.45
|
99.50
|
101.60
|
86
|
|
99.70
|
103.89
|
103.90
|
102.36
|
182
|
|
94.00
|
99.90
|
94.00
|
99.07
|
252
|
|
92.04
|
100.00
|
92.04
|
96.26
|
273
|