Показано 0 из 0
|
|
|
|
Дата |
|---|
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
62.56
|
62.68
|
62.55
|
62.60
|
25
|
|
62.34
|
62.49
|
62.49
|
62.49
|
51
|
|
61.76
|
62.03
|
61.99
|
61.81
|
11
|
|
61.81
|
61.90
|
61.90
|
61.92
|
39
|
|
61.87
|
61.96
|
61.96
|
61.06
|
26
|
|
61.71
|
61.79
|
61.80
|
61.59
|
29
|
|
61.76
|
61.91
|
61.91
|
61.96
|
5
|
|
61.92
|
62.05
|
62.04
|
62.02
|
1
|
|
61.95
|
62.10
|
62.11
|
62.03
|
7
|
|
62.29
|
62.31
|
62.31
|
62.18
|
5
|