Показано 0 из 0
|
|
|
|
Дата |
|---|
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
177.01
|
0.00
|
182.00
|
182.00
|
609
|
|
176.21
|
0.00
|
|
|
0
|
|
174.91
|
0.00
|
179.80
|
179.80
|
5
|
|
174.21
|
0.00
|
|
|
0
|
|
172.41
|
0.00
|
177.30
|
177.30
|
250
|
|
172.31
|
0.00
|
177.30
|
176.49
|
493
|
|
169.11
|
0.00
|
|
|
0
|
|
174.02
|
0.00
|
174.01
|
170.34
|
691
|
|
168.31
|
0.00
|
|
|
0
|
|
167.81
|
0.00
|
|
|
0
|