Показано 0 из 0
|
|
|
|
23.06.2026 |
|
|---|---|
| Пай | 1 025.40 |
| СЧА | 264 842 333.99 |
| Пай | 1 025.40 |
| СЧА | 264 842 333.99 |
к пред. дате |
1 мес |
3 мес |
6 мес |
1 год |
3 года |
5 лет |
|---|---|---|---|---|---|---|
0.58% |
-1.69% |
-0.56% |
2.95% |
— |
— |
— |
1.36% |
16.84% |
61.01% |
232.93% |
— |
— |
— |
0.58% |
-1.69% |
-0.56% |
2.95% |
— |
— |
— |
1.36% |
16.84% |
61.01% |
232.93% |
— |
— |
— |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 23.06.2026 | 1 025.40 | 264 842 333.99 | 1025.4 | 264 842 333.99 |
| 22.06.2026 | 1 019.50 | 261 285 168.69 | 1019.5 | 261 285 168.69 |
| 19.06.2026 | 1 034.41 | 264 859 285.23 | 1034.41 | 264 859 285.23 |
| 18.06.2026 | 1 039.12 | 265 354 755.97 | 1039.12 | 265 354 755.97 |
| 17.06.2026 | 1 042.11 | 264 707 661.02 | 1042.11 | 264 707 661.02 |
| 16.06.2026 | 1 042.22 | 261 638 892.85 | 1042.22 | 261 638 892.85 |
| 15.06.2026 | 1 045.34 | 261 734 203.36 | 1045.34 | 261 734 203.36 |
| 11.06.2026 | 1 040.34 | 260 482 167.43 | 1040.34 | 260 482 167.43 |
| 10.06.2026 | 1 040.97 | 255 762 556.25 | 1040.97 | 255 762 556.25 |
| 09.06.2026 | 1 040.62 | 253 031 608.14 | 1040.62 | 253 031 608.14 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 08.06.2026 | 1 040.62 | 253 196 588.44 | 1040.62 | 253 196 588.44 |
| 05.06.2026 | 1 044.14 | 251 440 700.81 | 1044.14 | 251 440 700.81 |
| 04.06.2026 | 1 044.66 | 248 526 071.48 | 1044.66 | 248 526 071.48 |
| 03.06.2026 | 1 044.68 | 247 456 698.76 | 1044.68 | 247 456 698.76 |
| 02.06.2026 | 1 046.17 | 244 859 190.97 | 1046.17 | 244 859 190.97 |
| 01.06.2026 | 1 041.92 | 239 522 341.12 | 1041.92 | 239 522 341.12 |
| 29.05.2026 | 1 041.36 | 237 800 877.70 | 1041.36 | 237 800 877.70 |
| 28.05.2026 | 1 041.45 | 234 311 319.56 | 1041.45 | 234 311 319.56 |
| 27.05.2026 | 1 041.66 | 230 012 988.27 | 1041.66 | 230 012 988.27 |
| 26.05.2026 | 1 040.43 | 228 903 796.76 | 1040.43 | 228 903 796.76 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 25.05.2026 | 1 041.60 | 227 379 694.78 | 1041.6 | 227 379 694.78 |
| 22.05.2026 | 1 043.04 | 226 667 665.61 | 1043.04 | 226 667 665.61 |
| 21.05.2026 | 1 043.14 | 224 124 312.34 | 1043.14 | 224 124 312.34 |
| 20.05.2026 | 1 042.58 | 222 025 018.35 | 1042.58 | 222 025 018.35 |
| 19.05.2026 | 1 043.50 | 221 342 714.27 | 1043.5 | 221 342 714.27 |
| 18.05.2026 | 1 043.52 | 220 729 415.50 | 1043.52 | 220 729 415.50 |
| 15.05.2026 | 1 042.69 | 217 173 333.85 | 1042.69 | 217 173 333.85 |
| 14.05.2026 | 1 042.58 | 214 439 963.19 | 1042.58 | 214 439 963.19 |
| 13.05.2026 | 1 043.85 | 214 701 615.71 | 1043.85 | 214 701 615.71 |
| 12.05.2026 | 1 044.73 | 214 488 438.40 | 1044.73 | 214 488 438.40 |
Полная структура доступна через сервис INVESTFUNDS API