Показано 0 из 0
|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
101.09
|
101.19
|
101.19
|
100.99
|
217
|
|
101.06
|
101.16
|
101.16
|
101.19
|
15
|
|
101.19
|
101.24
|
101.24
|
101.12
|
13
|
|
100.98
|
101.11
|
101.11
|
100.73
|
16
|
|
100.72
|
100.74
|
100.74
|
100.58
|
39
|
|
100.38
|
100.40
|
100.40
|
100.14
|
67
|
|
99.96
|
100.00
|
100.00
|
99.99
|
7
|
|
99.95
|
100.00
|
100.00
|
99.99
|
10
|
|
99.94
|
100.00
|
100.00
|
99.83
|
12
|
|
99.70
|
99.80
|
99.80
|
99.67
|
56
|