Показано 0 из 0
|
|
|
|
Дата |
|---|
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.26
|
100.30
|
100.30
|
100.30
|
9
|
|
100.29
|
100.30
|
100.30
|
100.29
|
13
|
|
100.39
|
100.40
|
100.40
|
100.39
|
24
|
|
100.33
|
100.41
|
100.34
|
100.43
|
11
|
|
100.36
|
100.39
|
100.39
|
100.20
|
49
|
|
100.45
|
100.52
|
100.52
|
100.45
|
30
|
|
100.63
|
100.64
|
100.64
|
100.68
|
19
|
|
100.50
|
100.55
|
100.55
|
100.53
|
15
|
|
100.31
|
100.35
|
100.35
|
100.39
|
14
|
|
100.47
|
100.56
|
100.56
|
100.47
|
8
|