Показано 0 из 0
|
|
Дата |
|---|
| 10.11.2026 |
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.76
|
102.04
|
102.03
|
100.42
|
299
|
|
100.85
|
101.92
|
101.92
|
100.58
|
33
|
|
100.76
|
101.57
|
100.90
|
100.64
|
67
|
|
100.56
|
100.80
|
100.80
|
100.44
|
82
|
|
100.07
|
101.22
|
101.25
|
100.36
|
481
|
|
101.00
|
101.95
|
101.95
|
100.46
|
288
|
|
100.00
|
100.59
|
100.59
|
100.15
|
1
|
|
100.70
|
101.30
|
101.30
|
100.12
|
226
|
|
99.81
|
100.15
|
100.15
|
100.10
|
453
|
|
99.84
|
100.50
|
99.84
|
100.22
|
1
|