Показано 0 из 0
|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
101.53
|
101.59
|
101.59
|
101.36
|
59
|
|
101.63
|
101.70
|
101.70
|
101.58
|
6
|
|
101.71
|
101.94
|
101.94
|
101.76
|
4
|
|
101.77
|
101.99
|
102.00
|
101.79
|
16
|
|
101.48
|
101.69
|
101.48
|
101.32
|
20
|
|
100.92
|
100.99
|
100.99
|
100.51
|
24
|
|
100.16
|
100.20
|
100.16
|
100.14
|
17
|
|
100.09
|
100.17
|
100.17
|
100.18
|
8
|
|
100.13
|
100.16
|
100.15
|
100.07
|
9
|
|
99.79
|
99.90
|
99.79
|
99.70
|
19
|