Показано 0 из 0
|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
101.16
|
101.20
|
101.16
|
101.15
|
31
|
|
101.00
|
101.15
|
101.00
|
101.04
|
1
|
|
100.96
|
101.00
|
101.00
|
100.98
|
2
|
|
100.94
|
101.00
|
101.00
|
100.95
|
4
|
|
100.75
|
100.94
|
100.95
|
100.77
|
3
|
|
101.10
|
101.17
|
101.17
|
101.05
|
6
|
|
100.84
|
100.85
|
100.84
|
100.81
|
1
|
|
100.85
|
100.89
|
100.89
|
100.86
|
3
|
|
101.02
|
101.14
|
101.02
|
101.00
|
439
|
|
100.74
|
100.75
|
100.75
|
100.66
|
3
|