Показано 0 из 0
|
|
|
|
Дата |
|---|
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.83
|
100.97
|
100.96
|
100.87
|
1
|
|
100.96
|
101.14
|
101.10
|
101.16
|
3
|
|
101.01
|
101.16
|
101.18
|
101.04
|
1
|
|
100.91
|
101.00
|
100.91
|
100.98
|
2
|
|
100.77
|
100.79
|
100.79
|
100.80
|
5
|
|
100.74
|
100.84
|
100.84
|
100.84
|
22
|
|
100.67
|
100.70
|
100.70
|
100.60
|
37
|
|
100.57
|
100.60
|
100.60
|
100.64
|
15
|
|
100.52
|
100.60
|
100.60
|
100.60
|
6
|
|
100.61
|
100.65
|
100.65
|
100.70
|
101
|