Показано 0 из 0
|
|
09.11.2026 |
|
|---|---|
| Пай | 143.35 |
| СЧА | 37 053 951 700.71 |
| Пай | 143.35 |
| СЧА | 37 053 951 700.71 |
к пред. дате |
1 мес |
3 мес |
6 мес |
1 год |
3 года |
5 лет |
|---|---|---|---|---|---|---|
0.13% |
1.33% |
3.80% |
8.14% |
17.41% |
— |
— |
1.57% |
8.96% |
47.47% |
200.28% |
1 891.84% |
— |
— |
0.13% |
1.33% |
3.80% |
8.14% |
17.41% |
— |
— |
1.57% |
8.96% |
47.47% |
200.28% |
1 891.84% |
— |
— |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 09.11.2026 | 143.35 | 37 053 951 700.71 | 143.348 | 37 053 951 700.71 |
| 06.11.2026 | 143.16 | 36 479 458 531.30 | 143.1642 | 36 479 458 531.30 |
| 05.11.2026 | 143.08 | 36 457 163 177.17 | 143.0767 | 36 457 163 177.17 |
| 03.11.2026 | 142.95 | 36 306 921 167.09 | 142.9527 | 36 306 921 167.09 |
| 02.11.2026 | 142.88 | 36 087 765 034.51 | 142.8763 | 36 087 765 034.51 |
| 30.10.2026 | 142.74 | 36 052 567 349.90 | 142.7369 | 36 052 567 349.90 |
| 29.10.2026 | 142.67 | 36 036 788 085.91 | 142.6745 | 36 036 788 085.91 |
| 28.10.2026 | 142.66 | 36 032 970 938.59 | 142.6594 | 36 032 970 938.59 |
| 27.10.2026 | 142.61 | 36 021 056 952.24 | 142.6122 | 36 021 056 952.24 |
| 26.10.2026 | 142.59 | 36 015 850 102.80 | 142.5916 | 36 015 850 102.80 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 23.10.2026 | 142.36 | 35 643 803 495.15 | 142.3643 | 35 643 803 495.15 |
| 22.10.2026 | 142.32 | 35 632 962 890.87 | 142.321 | 35 632 962 890.87 |
| 21.10.2026 | 142.26 | 35 617 985 022.29 | 142.2612 | 35 617 985 022.29 |
| 20.10.2026 | 142.19 | 35 528 070 083.95 | 142.1888 | 35 528 070 083.95 |
| 19.10.2026 | 142.12 | 35 510 308 398.66 | 142.1177 | 35 510 308 398.66 |
| 16.10.2026 | 141.95 | 35 270 558 896.12 | 141.9515 | 35 270 558 896.12 |
| 15.10.2026 | 141.90 | 35 257 105 509.17 | 141.8973 | 35 257 105 509.17 |
| 14.10.2026 | 141.81 | 34 686 728 173.48 | 141.8104 | 34 686 728 173.48 |
| 13.10.2026 | 141.72 | 34 664 271 521.23 | 141.7186 | 34 664 271 521.23 |
| 12.10.2026 | 141.69 | 34 458 036 555.46 | 141.6879 | 34 458 036 555.46 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 09.10.2026 | 141.47 | 34 006 156 672.77 | 141.4725 | 34 006 156 672.77 |
| 08.10.2026 | 141.41 | 33 990 182 305.25 | 141.406 | 33 990 182 305.25 |
| 07.10.2026 | 141.39 | 33 986 098 526.56 | 141.389 | 33 986 098 526.56 |
| 06.10.2026 | 141.26 | 33 854 967 901.81 | 141.2616 | 33 854 967 901.81 |
| 05.10.2026 | 141.24 | 33 465 616 572.79 | 141.2354 | 33 465 616 572.79 |
| 02.10.2026 | 141.14 | 32 643 875 527.51 | 141.1418 | 32 643 875 527.51 |
| 01.10.2026 | 141.07 | 31 984 567 473.27 | 141.0661 | 31 984 567 473.27 |
| 30.09.2026 | 141.04 | 31 876 676 849.52 | 141.0357 | 31 876 676 849.52 |
| 29.09.2026 | 140.96 | 31 858 749 725.11 | 140.9563 | 31 858 749 725.11 |
| 28.09.2026 | 140.97 | 31 460 808 543.00 | 140.9663 | 31 460 808 543.00 |
Полная структура доступна через сервис INVESTFUNDS API