Показано 0 из 0
|
|
|
|
30.07.2026 |
|
|---|---|
| Пай | 137.78 |
| СЧА | 22 494 687 757.10 |
| Пай | 137.78 |
| СЧА | 22 494 687 757.10 |
к пред. дате |
1 мес |
3 мес |
6 мес |
1 год |
3 года |
5 лет |
|---|---|---|---|---|---|---|
0.13% |
1.49% |
4.37% |
8.80% |
19.10% |
— |
— |
0.56% |
20.09% |
88.83% |
360.92% |
2 100.31% |
— |
— |
0.13% |
1.49% |
4.37% |
8.80% |
19.10% |
— |
— |
0.56% |
20.09% |
88.83% |
360.92% |
2 100.31% |
— |
— |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 30.07.2026 | 137.78 | 22 494 687 757.10 | 137.7779 | 22 494 687 757.10 |
| 29.07.2026 | 137.60 | 22 370 402 935.94 | 137.5952 | 22 370 402 935.94 |
| 28.07.2026 | 137.50 | 22 355 673 903.64 | 137.5046 | 22 355 673 903.64 |
| 27.07.2026 | 137.64 | 22 377 895 261.87 | 137.6413 | 22 377 895 261.87 |
| 24.07.2026 | 137.16 | 21 550 369 486.23 | 137.1637 | 21 550 369 486.23 |
| 23.07.2026 | 137.03 | 20 886 703 317.51 | 137.0256 | 20 886 703 317.51 |
| 22.07.2026 | 136.96 | 20 876 875 334.42 | 136.9611 | 20 876 875 334.42 |
| 21.07.2026 | 136.86 | 20 861 330 526.47 | 136.8592 | 20 861 330 526.47 |
| 20.07.2026 | 136.85 | 19 891 374 840.47 | 136.8487 | 19 891 374 840.47 |
| 17.07.2026 | 136.70 | 19 869 580 363.04 | 136.6987 | 19 869 580 363.04 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 16.07.2026 | 136.63 | 19 859 329 663.77 | 136.6282 | 19 859 329 663.77 |
| 15.07.2026 | 136.67 | 19 865 836 728.07 | 136.673 | 19 865 836 728.07 |
| 14.07.2026 | 136.60 | 19 855 406 511.97 | 136.6012 | 19 855 406 511.97 |
| 13.07.2026 | 136.48 | 19 838 204 006.38 | 136.4829 | 19 838 204 006.38 |
| 10.07.2026 | 136.30 | 19 811 833 743.44 | 136.3014 | 19 811 833 743.44 |
| 09.07.2026 | 136.25 | 19 804 309 586.06 | 136.2497 | 19 804 309 586.06 |
| 08.07.2026 | 136.23 | 19 643 009 436.21 | 136.2295 | 19 643 009 436.21 |
| 07.07.2026 | 136.10 | 19 625 043 081.27 | 136.1049 | 19 625 043 081.27 |
| 06.07.2026 | 135.96 | 19 603 699 003.05 | 135.9569 | 19 603 699 003.05 |
| 03.07.2026 | 136.02 | 19 613 484 574.59 | 136.0248 | 19 613 484 574.59 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 02.07.2026 | 135.96 | 19 604 693 756.43 | 135.9638 | 19 604 693 756.43 |
| 01.07.2026 | 135.80 | 18 736 058 539.47 | 135.7957 | 18 736 058 539.47 |
| 30.06.2026 | 135.76 | 18 730 793 463.44 | 135.7576 | 18 730 793 463.44 |
| 29.06.2026 | 135.45 | 18 297 843 390.93 | 135.4453 | 18 297 843 390.93 |
| 26.06.2026 | 135.24 | 18 270 729 136.15 | 135.2446 | 18 270 729 136.15 |
| 25.06.2026 | 135.23 | 17 941 938 591.31 | 135.226 | 17 941 938 591.31 |
| 24.06.2026 | 135.16 | 17 932 556 591.96 | 135.1553 | 17 932 556 591.96 |
| 23.06.2026 | 135.11 | 17 676 071 623.03 | 135.1079 | 17 676 071 623.03 |
| 22.06.2026 | 134.99 | 17 230 596 590.22 | 134.9912 | 17 230 596 590.22 |
| 19.06.2026 | 134.97 | 16 819 812 969.59 | 134.9698 | 16 819 812 969.59 |
Полная структура доступна через сервис INVESTFUNDS API