Показано 0 из 0
|
|
|
|
20.04.2026 |
|
|---|---|
| Пай | 131.40 |
| СЧА | 10 229 486 985.99 |
| Пай | 131.40 |
| СЧА | 10 229 486 985.99 |
к пред. дате |
1 мес |
3 мес |
6 мес |
1 год |
3 года |
5 лет |
|---|---|---|---|---|---|---|
0.11% |
1.43% |
4.39% |
8.69% |
24.25% |
— |
— |
1.09% |
30.08% |
121.89% |
537.97% |
8 022.10% |
— |
— |
0.11% |
1.43% |
4.39% |
8.69% |
24.25% |
— |
— |
1.09% |
30.08% |
121.89% |
537.97% |
8 022.10% |
— |
— |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 20.04.2026 | 131.40 | 10 229 486 985.99 | 131.4 | 10 229 486 985.99 |
| 17.04.2026 | 131.26 | 10 119 217 553.22 | 131.2601 | 10 119 217 553.22 |
| 16.04.2026 | 131.21 | 10 115 230 387.66 | 131.2083 | 10 115 230 387.66 |
| 15.04.2026 | 131.10 | 9 806 832 606.92 | 131.0988 | 9 806 832 606.92 |
| 14.04.2026 | 131.05 | 9 560 693 315.65 | 131.0537 | 9 560 693 315.65 |
| 13.04.2026 | 130.97 | 9 554 717 360.24 | 130.9718 | 9 554 717 360.24 |
| 10.04.2026 | 130.79 | 9 148 700 840.99 | 130.7913 | 9 148 700 840.99 |
| 09.04.2026 | 130.73 | 8 762 149 337.71 | 130.7276 | 8 762 149 337.71 |
| 08.04.2026 | 130.69 | 8 759 770 583.96 | 130.6921 | 8 759 770 583.96 |
| 07.04.2026 | 130.55 | 8 750 104 845.70 | 130.5479 | 8 750 104 845.70 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 06.04.2026 | 130.50 | 8 224 029 187.86 | 130.5004 | 8 224 029 187.86 |
| 03.04.2026 | 130.37 | 7 915 195 208.87 | 130.371 | 7 915 195 208.87 |
| 02.04.2026 | 130.35 | 7 913 690 312.37 | 130.3462 | 7 913 690 312.37 |
| 01.04.2026 | 130.27 | 7 908 248 103.76 | 130.273 | 7 908 248 103.76 |
| 31.03.2026 | 130.23 | 7 905 806 310.71 | 130.2328 | 7 905 806 310.71 |
| 30.03.2026 | 130.11 | 7 898 345 020.33 | 130.1099 | 7 898 345 020.33 |
| 27.03.2026 | 129.93 | 7 887 520 759.40 | 129.9315 | 7 887 520 759.40 |
| 26.03.2026 | 129.84 | 7 881 663 583.99 | 129.8351 | 7 881 663 583.99 |
| 25.03.2026 | 129.77 | 7 877 678 457.12 | 129.7694 | 7 877 678 457.12 |
| 24.03.2026 | 129.68 | 7 872 213 387.18 | 129.6794 | 7 872 213 387.18 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 23.03.2026 | 129.62 | 7 868 308 648.03 | 129.6151 | 7 868 308 648.03 |
| 20.03.2026 | 129.55 | 7 864 263 259.25 | 129.5484 | 7 864 263 259.25 |
| 19.03.2026 | 129.41 | 7 855 960 413.55 | 129.4116 | 7 855 960 413.55 |
| 18.03.2026 | 129.37 | 7 648 576 795.82 | 129.374 | 7 648 576 795.82 |
| 17.03.2026 | 129.40 | 7 386 956 702.07 | 129.403 | 7 386 956 702.07 |
| 16.03.2026 | 129.35 | 7 383 678 172.26 | 129.3456 | 7 383 678 172.26 |
| 13.03.2026 | 129.14 | 7 153 265 740.44 | 129.1374 | 7 153 265 740.44 |
| 12.03.2026 | 129.10 | 7 151 160 754.29 | 129.0994 | 7 151 160 754.29 |
| 11.03.2026 | 129.04 | 7 148 002 810.72 | 129.0424 | 7 148 002 810.72 |
| 10.03.2026 | 128.96 | 7 143 591 907.37 | 128.9628 | 7 143 591 907.37 |
Полная структура доступна через сервис INVESTFUNDS API