Показано 0 из 0
|
|
|
|
09.09.2026 |
|
|---|---|
| Пай | 139.90 |
| СЧА | 29 357 935 477.11 |
| Пай | 139.90 |
| СЧА | 29 357 935 477.11 |
к пред. дате |
1 мес |
3 мес |
6 мес |
1 год |
3 года |
5 лет |
|---|---|---|---|---|---|---|
0.04% |
1.30% |
4.09% |
8.67% |
18.11% |
— |
— |
1.77% |
16.84% |
78.48% |
340.30% |
1 922.59% |
— |
— |
0.04% |
1.30% |
4.09% |
8.67% |
18.11% |
— |
— |
1.77% |
16.84% |
78.48% |
340.30% |
1 922.59% |
— |
— |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 09.09.2026 | 139.90 | 29 357 935 477.11 | 139.897 | 29 357 935 477.11 |
| 08.09.2026 | 139.84 | 28 846 728 928.86 | 139.8375 | 28 846 728 928.86 |
| 07.09.2026 | 139.68 | 28 814 743 224.64 | 139.6825 | 28 814 743 224.64 |
| 04.09.2026 | 139.63 | 28 804 231 141.93 | 139.6315 | 28 804 231 141.93 |
| 03.09.2026 | 139.54 | 28 785 390 545.23 | 139.5402 | 28 785 390 545.23 |
| 02.09.2026 | 139.49 | 28 548 789 869.46 | 139.4853 | 28 548 789 869.46 |
| 01.09.2026 | 139.34 | 28 375 855 679.52 | 139.3362 | 28 375 855 679.52 |
| 31.08.2026 | 139.37 | 28 382 160 132.13 | 139.3672 | 28 382 160 132.13 |
| 28.08.2026 | 139.04 | 27 898 372 623.95 | 139.0443 | 27 898 372 623.95 |
| 27.08.2026 | 138.96 | 27 881 261 284.53 | 138.959 | 27 881 261 284.53 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 26.08.2026 | 139.00 | 27 788 567 520.57 | 139.0016 | 27 788 567 520.57 |
| 25.08.2026 | 138.85 | 27 558 889 319.80 | 138.8523 | 27 558 889 319.80 |
| 24.08.2026 | 138.71 | 27 415 880 375.36 | 138.7101 | 27 415 880 375.36 |
| 21.08.2026 | 138.74 | 27 421 990 831.52 | 138.741 | 27 421 990 831.52 |
| 20.08.2026 | 138.69 | 27 016 491 502.48 | 138.6939 | 27 016 491 502.48 |
| 19.08.2026 | 138.62 | 27 002 317 505.02 | 138.6212 | 27 002 317 505.02 |
| 18.08.2026 | 138.59 | 26 860 684 153.68 | 138.589 | 26 860 684 153.68 |
| 17.08.2026 | 138.46 | 26 497 242 147.26 | 138.4643 | 26 497 242 147.26 |
| 14.08.2026 | 138.34 | 26 139 052 234.27 | 138.3407 | 26 139 052 234.27 |
| 13.08.2026 | 138.31 | 25 592 753 260.16 | 138.3122 | 25 592 753 260.16 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 12.08.2026 | 138.41 | 25 334 230 215.19 | 138.4102 | 25 334 230 215.19 |
| 11.08.2026 | 138.33 | 25 318 717 374.18 | 138.3254 | 25 318 717 374.18 |
| 10.08.2026 | 138.25 | 25 204 241 224.12 | 138.2507 | 25 204 241 224.12 |
| 07.08.2026 | 138.10 | 25 126 214 550.45 | 138.1003 | 25 126 214 550.45 |
| 06.08.2026 | 138.06 | 23 647 805 236.63 | 138.0649 | 23 647 805 236.63 |
| 05.08.2026 | 138.23 | 23 550 082 533.72 | 138.2262 | 23 550 082 533.72 |
| 04.08.2026 | 137.96 | 23 191 089 199.58 | 137.9552 | 23 191 089 199.58 |
| 03.08.2026 | 137.77 | 22 918 280 879.59 | 137.7735 | 22 918 280 879.59 |
| 31.07.2026 | 137.62 | 22 588 477 589.20 | 137.6215 | 22 588 477 589.20 |
| 30.07.2026 | 137.78 | 22 494 687 757.10 | 137.7779 | 22 494 687 757.10 |
Полная структура доступна через сервис INVESTFUNDS API