Показано 0 из 0
|
|
|
|
30.09.2026 |
|
|---|---|
| Пай | 141.04 |
| СЧА | 31 876 676 849.52 |
| Пай | 141.04 |
| СЧА | 31 876 676 849.52 |
к пред. дате |
1 мес |
3 мес |
6 мес |
1 год |
3 года |
5 лет |
|---|---|---|---|---|---|---|
0.06% |
1.43% |
3.89% |
8.40% |
17.90% |
— |
— |
0.06% |
14.26% |
70.18% |
303.59% |
1 988.36% |
— |
— |
0.06% |
1.43% |
3.89% |
8.40% |
17.90% |
— |
— |
0.06% |
14.26% |
70.18% |
303.59% |
1 988.36% |
— |
— |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 30.09.2026 | 141.04 | 31 876 676 849.52 | 141.0357 | 31 876 676 849.52 |
| 29.09.2026 | 140.96 | 31 858 749 725.11 | 140.9563 | 31 858 749 725.11 |
| 28.09.2026 | 140.97 | 31 460 808 543.00 | 140.9663 | 31 460 808 543.00 |
| 25.09.2026 | 140.82 | 31 327 747 333.81 | 140.8189 | 31 327 747 333.81 |
| 24.09.2026 | 140.79 | 31 123 129 129.55 | 140.793 | 31 123 129 129.55 |
| 23.09.2026 | 140.75 | 30 673 334 899.50 | 140.7546 | 30 673 334 899.50 |
| 22.09.2026 | 140.68 | 30 657 054 653.33 | 140.6799 | 30 657 054 653.33 |
| 21.09.2026 | 140.60 | 30 504 368 399.09 | 140.5997 | 30 504 368 399.09 |
| 18.09.2026 | 140.46 | 30 473 623 573.55 | 140.458 | 30 473 623 573.55 |
| 17.09.2026 | 140.38 | 30 457 663 211.81 | 140.3844 | 30 457 663 211.81 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 16.09.2026 | 140.35 | 30 055 635 577.41 | 140.3516 | 30 055 635 577.41 |
| 15.09.2026 | 140.30 | 29 645 448 935.42 | 140.298 | 29 645 448 935.42 |
| 14.09.2026 | 140.25 | 29 634 310 528.08 | 140.2453 | 29 634 310 528.08 |
| 11.09.2026 | 140.09 | 29 398 746 164.09 | 140.0915 | 29 398 746 164.09 |
| 10.09.2026 | 139.98 | 29 375 806 517.30 | 139.9822 | 29 375 806 517.30 |
| 09.09.2026 | 139.90 | 29 357 935 477.11 | 139.897 | 29 357 935 477.11 |
| 08.09.2026 | 139.84 | 28 846 728 928.86 | 139.8375 | 28 846 728 928.86 |
| 07.09.2026 | 139.68 | 28 814 743 224.64 | 139.6825 | 28 814 743 224.64 |
| 04.09.2026 | 139.63 | 28 804 231 141.93 | 139.6315 | 28 804 231 141.93 |
| 03.09.2026 | 139.54 | 28 785 390 545.23 | 139.5402 | 28 785 390 545.23 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 02.09.2026 | 139.49 | 28 548 789 869.46 | 139.4853 | 28 548 789 869.46 |
| 01.09.2026 | 139.34 | 28 375 855 679.52 | 139.3362 | 28 375 855 679.52 |
| 31.08.2026 | 139.37 | 28 382 160 132.13 | 139.3672 | 28 382 160 132.13 |
| 28.08.2026 | 139.04 | 27 898 372 623.95 | 139.0443 | 27 898 372 623.95 |
| 27.08.2026 | 138.96 | 27 881 261 284.53 | 138.959 | 27 881 261 284.53 |
| 26.08.2026 | 139.00 | 27 788 567 520.57 | 139.0016 | 27 788 567 520.57 |
| 25.08.2026 | 138.85 | 27 558 889 319.80 | 138.8523 | 27 558 889 319.80 |
| 24.08.2026 | 138.71 | 27 415 880 375.36 | 138.7101 | 27 415 880 375.36 |
| 21.08.2026 | 138.74 | 27 421 990 831.52 | 138.741 | 27 421 990 831.52 |
| 20.08.2026 | 138.69 | 27 016 491 502.48 | 138.6939 | 27 016 491 502.48 |
Полная структура доступна через сервис INVESTFUNDS API