Показано 0 из 0
|
|
|
|
29.05.2026 |
|
|---|---|
| Пай | 133.84 |
| СЧА | 15 646 443 183.76 |
| Пай | 133.84 |
| СЧА | 15 646 443 183.76 |
к пред. дате |
1 мес |
3 мес |
6 мес |
1 год |
3 года |
5 лет |
|---|---|---|---|---|---|---|
0.09% |
1.48% |
4.36% |
8.71% |
22.67% |
— |
— |
0.74% |
32.60% |
149.97% |
431.91% |
6 083.31% |
— |
— |
0.09% |
1.48% |
4.36% |
8.71% |
22.67% |
— |
— |
0.74% |
32.60% |
149.97% |
431.91% |
6 083.31% |
— |
— |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 29.05.2026 | 133.84 | 15 646 443 183.76 | 133.8377 | 15 646 443 183.76 |
| 28.05.2026 | 133.72 | 15 531 913 301.79 | 133.7234 | 15 531 913 301.79 |
| 27.05.2026 | 133.69 | 15 225 015 271.28 | 133.6895 | 15 225 015 271.28 |
| 26.05.2026 | 133.59 | 14 601 374 567.72 | 133.5897 | 14 601 374 567.72 |
| 25.05.2026 | 133.59 | 14 601 285 776.63 | 133.5889 | 14 601 285 776.63 |
| 22.05.2026 | 133.45 | 14 365 314 302.49 | 133.4481 | 14 365 314 302.49 |
| 21.05.2026 | 133.31 | 14 255 650 289.89 | 133.3061 | 14 255 650 289.89 |
| 20.05.2026 | 133.30 | 13 754 344 845.78 | 133.2971 | 13 754 344 845.78 |
| 19.05.2026 | 133.17 | 13 715 599 910.41 | 133.1744 | 13 715 599 910.41 |
| 18.05.2026 | 133.12 | 13 448 968 769.94 | 133.1182 | 13 448 968 769.94 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 15.05.2026 | 133.03 | 12 383 592 808.72 | 133.0337 | 12 383 592 808.72 |
| 14.05.2026 | 132.94 | 12 375 075 747.17 | 132.9422 | 12 375 075 747.17 |
| 13.05.2026 | 132.89 | 12 369 765 819.06 | 132.8852 | 12 369 765 819.06 |
| 12.05.2026 | 132.81 | 12 362 830 273.58 | 132.8107 | 12 362 830 273.58 |
| 08.05.2026 | 132.56 | 12 339 757 315.82 | 132.5628 | 12 339 757 315.82 |
| 07.05.2026 | 132.48 | 12 332 251 761.38 | 132.4822 | 12 332 251 761.38 |
| 06.05.2026 | 132.41 | 12 325 538 356.54 | 132.4101 | 12 325 538 356.54 |
| 05.05.2026 | 132.35 | 12 319 624 068.65 | 132.3465 | 12 319 624 068.65 |
| 04.05.2026 | 132.28 | 12 136 851 541.02 | 132.2751 | 12 136 851 541.02 |
| 30.04.2026 | 132.01 | 11 912 353 765.83 | 132.0114 | 11 912 353 765.83 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 29.04.2026 | 131.88 | 11 800 035 887.24 | 131.8841 | 11 800 035 887.24 |
| 28.04.2026 | 131.92 | 10 903 735 719.99 | 131.921 | 10 903 735 719.99 |
| 27.04.2026 | 131.82 | 10 557 944 570.34 | 131.8233 | 10 557 944 570.34 |
| 24.04.2026 | 131.65 | 10 544 412 638.97 | 131.6543 | 10 544 412 638.97 |
| 23.04.2026 | 131.65 | 10 248 734 791.02 | 131.6472 | 10 248 734 791.02 |
| 22.04.2026 | 131.59 | 10 244 266 490.96 | 131.5898 | 10 244 266 490.96 |
| 21.04.2026 | 131.48 | 10 235 792 528.40 | 131.4809 | 10 235 792 528.40 |
| 20.04.2026 | 131.40 | 10 229 486 985.99 | 131.4 | 10 229 486 985.99 |
| 17.04.2026 | 131.26 | 10 119 217 553.22 | 131.2601 | 10 119 217 553.22 |
| 16.04.2026 | 131.21 | 10 115 230 387.66 | 131.2083 | 10 115 230 387.66 |
Полная структура доступна через сервис INVESTFUNDS API