Показано 0 из 0
|
|
|
|
09.07.2026 |
|
|---|---|
| Пай | 136.25 |
| СЧА | 19 804 309 586.06 |
| Пай | 136.25 |
| СЧА | 19 804 309 586.06 |
к пред. дате |
1 мес |
3 мес |
6 мес |
1 год |
3 года |
5 лет |
|---|---|---|---|---|---|---|
0.01% |
1.38% |
4.22% |
8.88% |
20.21% |
— |
— |
0.82% |
20.40% |
126.02% |
360.32% |
1 877.14% |
— |
— |
0.01% |
1.38% |
4.22% |
8.88% |
20.21% |
— |
— |
0.82% |
20.40% |
126.02% |
360.32% |
1 877.14% |
— |
— |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 09.07.2026 | 136.25 | 19 804 309 586.06 | 136.2497 | 19 804 309 586.06 |
| 08.07.2026 | 136.23 | 19 643 009 436.21 | 136.2295 | 19 643 009 436.21 |
| 07.07.2026 | 136.10 | 19 625 043 081.27 | 136.1049 | 19 625 043 081.27 |
| 06.07.2026 | 135.96 | 19 603 699 003.05 | 135.9569 | 19 603 699 003.05 |
| 03.07.2026 | 136.02 | 19 613 484 574.59 | 136.0248 | 19 613 484 574.59 |
| 02.07.2026 | 135.96 | 19 604 693 756.43 | 135.9638 | 19 604 693 756.43 |
| 01.07.2026 | 135.80 | 18 736 058 539.47 | 135.7957 | 18 736 058 539.47 |
| 30.06.2026 | 135.76 | 18 730 793 463.44 | 135.7576 | 18 730 793 463.44 |
| 29.06.2026 | 135.45 | 18 297 843 390.93 | 135.4453 | 18 297 843 390.93 |
| 26.06.2026 | 135.24 | 18 270 729 136.15 | 135.2446 | 18 270 729 136.15 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 25.06.2026 | 135.23 | 17 941 938 591.31 | 135.226 | 17 941 938 591.31 |
| 24.06.2026 | 135.16 | 17 932 556 591.96 | 135.1553 | 17 932 556 591.96 |
| 23.06.2026 | 135.11 | 17 676 071 623.03 | 135.1079 | 17 676 071 623.03 |
| 22.06.2026 | 134.99 | 17 230 596 590.22 | 134.9912 | 17 230 596 590.22 |
| 19.06.2026 | 134.97 | 16 819 812 969.59 | 134.9698 | 16 819 812 969.59 |
| 18.06.2026 | 134.91 | 16 812 608 955.77 | 134.912 | 16 812 608 955.77 |
| 17.06.2026 | 134.86 | 16 506 453 519.89 | 134.8627 | 16 506 453 519.89 |
| 16.06.2026 | 134.82 | 16 501 239 926.23 | 134.8201 | 16 501 239 926.23 |
| 15.06.2026 | 134.81 | 16 500 124 821.97 | 134.811 | 16 500 124 821.97 |
| 11.06.2026 | 134.59 | 16 472 800 197.76 | 134.5877 | 16 472 800 197.76 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 10.06.2026 | 134.46 | 16 457 659 274.83 | 134.464 | 16 457 659 274.83 |
| 09.06.2026 | 134.40 | 16 449 207 298.04 | 134.395 | 16 449 207 298.04 |
| 08.06.2026 | 134.37 | 16 445 941 618.47 | 134.3683 | 16 445 941 618.47 |
| 05.06.2026 | 134.28 | 16 134 465 935.82 | 134.2803 | 16 134 465 935.82 |
| 04.06.2026 | 134.20 | 15 989 241 032.88 | 134.2026 | 15 989 241 032.88 |
| 03.06.2026 | 134.16 | 15 983 798 416.10 | 134.1569 | 15 983 798 416.10 |
| 02.06.2026 | 134.05 | 15 970 718 202.33 | 134.0471 | 15 970 718 202.33 |
| 01.06.2026 | 133.99 | 15 964 277 529.40 | 133.9931 | 15 964 277 529.40 |
| 29.05.2026 | 133.84 | 15 646 443 183.76 | 133.8377 | 15 646 443 183.76 |
| 28.05.2026 | 133.72 | 15 531 913 301.79 | 133.7234 | 15 531 913 301.79 |
Полная структура доступна через сервис INVESTFUNDS API