Показано 0 из 0
|
|
|
|
18.06.2026 |
|
|---|---|
| Пай | 134.91 |
| СЧА | 16 812 608 955.77 |
| Пай | 134.91 |
| СЧА | 16 812 608 955.77 |
к пред. дате |
1 мес |
3 мес |
6 мес |
1 год |
3 года |
5 лет |
|---|---|---|---|---|---|---|
0.04% |
1.35% |
4.28% |
9.04% |
21.11% |
— |
— |
1.85% |
25.01% |
119.81% |
309.70% |
2 122.87% |
— |
— |
0.04% |
1.35% |
4.28% |
9.04% |
21.11% |
— |
— |
1.85% |
25.01% |
119.81% |
309.70% |
2 122.87% |
— |
— |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 18.06.2026 | 134.91 | 16 812 608 955.77 | 134.912 | 16 812 608 955.77 |
| 17.06.2026 | 134.86 | 16 506 453 519.89 | 134.8627 | 16 506 453 519.89 |
| 16.06.2026 | 134.82 | 16 501 239 926.23 | 134.8201 | 16 501 239 926.23 |
| 15.06.2026 | 134.81 | 16 500 124 821.97 | 134.811 | 16 500 124 821.97 |
| 11.06.2026 | 134.59 | 16 472 800 197.76 | 134.5877 | 16 472 800 197.76 |
| 10.06.2026 | 134.46 | 16 457 659 274.83 | 134.464 | 16 457 659 274.83 |
| 09.06.2026 | 134.40 | 16 449 207 298.04 | 134.395 | 16 449 207 298.04 |
| 08.06.2026 | 134.37 | 16 445 941 618.47 | 134.3683 | 16 445 941 618.47 |
| 05.06.2026 | 134.28 | 16 134 465 935.82 | 134.2803 | 16 134 465 935.82 |
| 04.06.2026 | 134.20 | 15 989 241 032.88 | 134.2026 | 15 989 241 032.88 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 03.06.2026 | 134.16 | 15 983 798 416.10 | 134.1569 | 15 983 798 416.10 |
| 02.06.2026 | 134.05 | 15 970 718 202.33 | 134.0471 | 15 970 718 202.33 |
| 01.06.2026 | 133.99 | 15 964 277 529.40 | 133.9931 | 15 964 277 529.40 |
| 29.05.2026 | 133.84 | 15 646 443 183.76 | 133.8377 | 15 646 443 183.76 |
| 28.05.2026 | 133.72 | 15 531 913 301.79 | 133.7234 | 15 531 913 301.79 |
| 27.05.2026 | 133.69 | 15 225 015 271.28 | 133.6895 | 15 225 015 271.28 |
| 26.05.2026 | 133.59 | 14 601 374 567.72 | 133.5897 | 14 601 374 567.72 |
| 25.05.2026 | 133.59 | 14 601 285 776.63 | 133.5889 | 14 601 285 776.63 |
| 22.05.2026 | 133.45 | 14 365 314 302.49 | 133.4481 | 14 365 314 302.49 |
| 21.05.2026 | 133.31 | 14 255 650 289.89 | 133.3061 | 14 255 650 289.89 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 20.05.2026 | 133.30 | 13 754 344 845.78 | 133.2971 | 13 754 344 845.78 |
| 19.05.2026 | 133.17 | 13 715 599 910.41 | 133.1744 | 13 715 599 910.41 |
| 18.05.2026 | 133.12 | 13 448 968 769.94 | 133.1182 | 13 448 968 769.94 |
| 15.05.2026 | 133.03 | 12 383 592 808.72 | 133.0337 | 12 383 592 808.72 |
| 14.05.2026 | 132.94 | 12 375 075 747.17 | 132.9422 | 12 375 075 747.17 |
| 13.05.2026 | 132.89 | 12 369 765 819.06 | 132.8852 | 12 369 765 819.06 |
| 12.05.2026 | 132.81 | 12 362 830 273.58 | 132.8107 | 12 362 830 273.58 |
| 08.05.2026 | 132.56 | 12 339 757 315.82 | 132.5628 | 12 339 757 315.82 |
| 07.05.2026 | 132.48 | 12 332 251 761.38 | 132.4822 | 12 332 251 761.38 |
| 06.05.2026 | 132.41 | 12 325 538 356.54 | 132.4101 | 12 325 538 356.54 |
Полная структура доступна через сервис INVESTFUNDS API