Показано 0 из 0
|
|
|
|
30.03.2026 |
|
|---|---|
| Пай | 130.11 |
| СЧА | 7 898 345 020.33 |
| Пай | 130.11 |
| СЧА | 7 898 345 020.33 |
к пред. дате |
1 мес |
3 мес |
6 мес |
1 год |
3 года |
5 лет |
|---|---|---|---|---|---|---|
0.14% |
1.45% |
3.97% |
8.77% |
24.60% |
— |
— |
0.14% |
26.19% |
83.58% |
417.45% |
6 250.99% |
— |
— |
0.14% |
1.45% |
3.97% |
8.77% |
24.60% |
— |
— |
0.14% |
26.19% |
83.58% |
417.45% |
6 250.99% |
— |
— |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 30.03.2026 | 130.11 | 7 898 345 020.33 | 130.1099 | 7 898 345 020.33 |
| 27.03.2026 | 129.93 | 7 887 520 759.40 | 129.9315 | 7 887 520 759.40 |
| 26.03.2026 | 129.84 | 7 881 663 583.99 | 129.8351 | 7 881 663 583.99 |
| 25.03.2026 | 129.77 | 7 877 678 457.12 | 129.7694 | 7 877 678 457.12 |
| 24.03.2026 | 129.68 | 7 872 213 387.18 | 129.6794 | 7 872 213 387.18 |
| 23.03.2026 | 129.62 | 7 868 308 648.03 | 129.6151 | 7 868 308 648.03 |
| 20.03.2026 | 129.55 | 7 864 263 259.25 | 129.5484 | 7 864 263 259.25 |
| 19.03.2026 | 129.41 | 7 855 960 413.55 | 129.4116 | 7 855 960 413.55 |
| 18.03.2026 | 129.37 | 7 648 576 795.82 | 129.374 | 7 648 576 795.82 |
| 17.03.2026 | 129.40 | 7 386 956 702.07 | 129.403 | 7 386 956 702.07 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 16.03.2026 | 129.35 | 7 383 678 172.26 | 129.3456 | 7 383 678 172.26 |
| 13.03.2026 | 129.14 | 7 153 265 740.44 | 129.1374 | 7 153 265 740.44 |
| 12.03.2026 | 129.10 | 7 151 160 754.29 | 129.0994 | 7 151 160 754.29 |
| 11.03.2026 | 129.04 | 7 148 002 810.72 | 129.0424 | 7 148 002 810.72 |
| 10.03.2026 | 128.96 | 7 143 591 907.37 | 128.9628 | 7 143 591 907.37 |
| 06.03.2026 | 128.74 | 6 667 717 057.36 | 128.7377 | 6 667 717 057.36 |
| 05.03.2026 | 128.60 | 6 540 516 022.87 | 128.601 | 6 540 516 022.87 |
| 04.03.2026 | 128.55 | 6 537 820 179.70 | 128.548 | 6 537 820 179.70 |
| 03.03.2026 | 128.47 | 6 533 669 164.83 | 128.4664 | 6 533 669 164.83 |
| 02.03.2026 | 128.39 | 6 266 101 635.10 | 128.3888 | 6 266 101 635.10 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 27.02.2026 | 128.25 | 6 259 328 092.17 | 128.25 | 6 259 328 092.17 |
| 26.02.2026 | 128.18 | 6 255 759 933.53 | 128.1769 | 6 255 759 933.53 |
| 25.02.2026 | 128.11 | 6 141 251 629.45 | 128.1088 | 6 141 251 629.45 |
| 24.02.2026 | 128.07 | 6 017 933 541.07 | 128.0719 | 6 017 933 541.07 |
| 20.02.2026 | 127.83 | 6 006 351 821.11 | 127.8254 | 6 006 351 821.11 |
| 19.02.2026 | 127.78 | 5 553 778 656.05 | 127.7814 | 5 553 778 656.05 |
| 18.02.2026 | 127.75 | 5 552 535 717.07 | 127.7528 | 5 552 535 717.07 |
| 17.02.2026 | 127.71 | 5 550 728 701.38 | 127.7112 | 5 550 728 701.38 |
| 16.02.2026 | 127.67 | 5 548 879 342.67 | 127.6686 | 5 548 879 342.67 |
| 13.02.2026 | 127.53 | 5 066 675 543.28 | 127.5251 | 5 066 675 543.28 |
Полная структура доступна через сервис INVESTFUNDS API