Показано 0 из 0
|
|
20.10.2026 |
|
|---|---|
| Пай | 142.19 |
| СЧА | 35 528 070 083.95 |
| Пай | 142.19 |
| СЧА | 35 528 070 083.95 |
к пред. дате |
1 мес |
3 мес |
6 мес |
1 год |
3 года |
5 лет |
|---|---|---|---|---|---|---|
0.05% |
1.23% |
3.90% |
8.21% |
17.62% |
— |
— |
0.05% |
16.59% |
78.61% |
247.31% |
2 115.74% |
— |
— |
0.05% |
1.23% |
3.90% |
8.21% |
17.62% |
— |
— |
0.05% |
16.59% |
78.61% |
247.31% |
2 115.74% |
— |
— |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 20.10.2026 | 142.19 | 35 528 070 083.95 | 142.1888 | 35 528 070 083.95 |
| 19.10.2026 | 142.12 | 35 510 308 398.66 | 142.1177 | 35 510 308 398.66 |
| 16.10.2026 | 141.95 | 35 270 558 896.12 | 141.9515 | 35 270 558 896.12 |
| 15.10.2026 | 141.90 | 35 257 105 509.17 | 141.8973 | 35 257 105 509.17 |
| 14.10.2026 | 141.81 | 34 686 728 173.48 | 141.8104 | 34 686 728 173.48 |
| 13.10.2026 | 141.72 | 34 664 271 521.23 | 141.7186 | 34 664 271 521.23 |
| 12.10.2026 | 141.69 | 34 458 036 555.46 | 141.6879 | 34 458 036 555.46 |
| 09.10.2026 | 141.47 | 34 006 156 672.77 | 141.4725 | 34 006 156 672.77 |
| 08.10.2026 | 141.41 | 33 990 182 305.25 | 141.406 | 33 990 182 305.25 |
| 07.10.2026 | 141.39 | 33 986 098 526.56 | 141.389 | 33 986 098 526.56 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 06.10.2026 | 141.26 | 33 854 967 901.81 | 141.2616 | 33 854 967 901.81 |
| 05.10.2026 | 141.24 | 33 465 616 572.79 | 141.2354 | 33 465 616 572.79 |
| 02.10.2026 | 141.14 | 32 643 875 527.51 | 141.1418 | 32 643 875 527.51 |
| 01.10.2026 | 141.07 | 31 984 567 473.27 | 141.0661 | 31 984 567 473.27 |
| 30.09.2026 | 141.04 | 31 876 676 849.52 | 141.0357 | 31 876 676 849.52 |
| 29.09.2026 | 140.96 | 31 858 749 725.11 | 140.9563 | 31 858 749 725.11 |
| 28.09.2026 | 140.97 | 31 460 808 543.00 | 140.9663 | 31 460 808 543.00 |
| 25.09.2026 | 140.82 | 31 327 747 333.81 | 140.8189 | 31 327 747 333.81 |
| 24.09.2026 | 140.79 | 31 123 129 129.55 | 140.793 | 31 123 129 129.55 |
| 23.09.2026 | 140.75 | 30 673 334 899.50 | 140.7546 | 30 673 334 899.50 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 22.09.2026 | 140.68 | 30 657 054 653.33 | 140.6799 | 30 657 054 653.33 |
| 21.09.2026 | 140.60 | 30 504 368 399.09 | 140.5997 | 30 504 368 399.09 |
| 18.09.2026 | 140.46 | 30 473 623 573.55 | 140.458 | 30 473 623 573.55 |
| 17.09.2026 | 140.38 | 30 457 663 211.81 | 140.3844 | 30 457 663 211.81 |
| 16.09.2026 | 140.35 | 30 055 635 577.41 | 140.3516 | 30 055 635 577.41 |
| 15.09.2026 | 140.30 | 29 645 448 935.42 | 140.298 | 29 645 448 935.42 |
| 14.09.2026 | 140.25 | 29 634 310 528.08 | 140.2453 | 29 634 310 528.08 |
| 11.09.2026 | 140.09 | 29 398 746 164.09 | 140.0915 | 29 398 746 164.09 |
| 10.09.2026 | 139.98 | 29 375 806 517.30 | 139.9822 | 29 375 806 517.30 |
| 09.09.2026 | 139.90 | 29 357 935 477.11 | 139.897 | 29 357 935 477.11 |
Полная структура доступна через сервис INVESTFUNDS API