Показано 0 из 0
|
|
|
|
08.05.2026 |
|
|---|---|
| Пай | 132.56 |
| СЧА | 12 339 757 315.82 |
| Пай | 132.56 |
| СЧА | 12 339 757 315.82 |
к пред. дате |
1 мес |
3 мес |
6 мес |
1 год |
3 года |
5 лет |
|---|---|---|---|---|---|---|
0.06% |
1.43% |
4.38% |
8.58% |
22.85% |
— |
— |
0.06% |
40.87% |
152.12% |
563.32% |
9 279.35% |
— |
— |
0.06% |
1.43% |
4.38% |
8.58% |
22.85% |
— |
— |
0.06% |
40.87% |
152.12% |
563.32% |
9 279.35% |
— |
— |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 08.05.2026 | 132.56 | 12 339 757 315.82 | 132.5628 | 12 339 757 315.82 |
| 07.05.2026 | 132.48 | 12 332 251 761.38 | 132.4822 | 12 332 251 761.38 |
| 06.05.2026 | 132.41 | 12 325 538 356.54 | 132.4101 | 12 325 538 356.54 |
| 05.05.2026 | 132.35 | 12 319 624 068.65 | 132.3465 | 12 319 624 068.65 |
| 04.05.2026 | 132.28 | 12 136 851 541.02 | 132.2751 | 12 136 851 541.02 |
| 30.04.2026 | 132.01 | 11 912 353 765.83 | 132.0114 | 11 912 353 765.83 |
| 29.04.2026 | 131.88 | 11 800 035 887.24 | 131.8841 | 11 800 035 887.24 |
| 28.04.2026 | 131.92 | 10 903 735 719.99 | 131.921 | 10 903 735 719.99 |
| 27.04.2026 | 131.82 | 10 557 944 570.34 | 131.8233 | 10 557 944 570.34 |
| 24.04.2026 | 131.65 | 10 544 412 638.97 | 131.6543 | 10 544 412 638.97 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 23.04.2026 | 131.65 | 10 248 734 791.02 | 131.6472 | 10 248 734 791.02 |
| 22.04.2026 | 131.59 | 10 244 266 490.96 | 131.5898 | 10 244 266 490.96 |
| 21.04.2026 | 131.48 | 10 235 792 528.40 | 131.4809 | 10 235 792 528.40 |
| 20.04.2026 | 131.40 | 10 229 486 985.99 | 131.4 | 10 229 486 985.99 |
| 17.04.2026 | 131.26 | 10 119 217 553.22 | 131.2601 | 10 119 217 553.22 |
| 16.04.2026 | 131.21 | 10 115 230 387.66 | 131.2083 | 10 115 230 387.66 |
| 15.04.2026 | 131.10 | 9 806 832 606.92 | 131.0988 | 9 806 832 606.92 |
| 14.04.2026 | 131.05 | 9 560 693 315.65 | 131.0537 | 9 560 693 315.65 |
| 13.04.2026 | 130.97 | 9 554 717 360.24 | 130.9718 | 9 554 717 360.24 |
| 10.04.2026 | 130.79 | 9 148 700 840.99 | 130.7913 | 9 148 700 840.99 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 09.04.2026 | 130.73 | 8 762 149 337.71 | 130.7276 | 8 762 149 337.71 |
| 08.04.2026 | 130.69 | 8 759 770 583.96 | 130.6921 | 8 759 770 583.96 |
| 07.04.2026 | 130.55 | 8 750 104 845.70 | 130.5479 | 8 750 104 845.70 |
| 06.04.2026 | 130.50 | 8 224 029 187.86 | 130.5004 | 8 224 029 187.86 |
| 03.04.2026 | 130.37 | 7 915 195 208.87 | 130.371 | 7 915 195 208.87 |
| 02.04.2026 | 130.35 | 7 913 690 312.37 | 130.3462 | 7 913 690 312.37 |
| 01.04.2026 | 130.27 | 7 908 248 103.76 | 130.273 | 7 908 248 103.76 |
| 31.03.2026 | 130.23 | 7 905 806 310.71 | 130.2328 | 7 905 806 310.71 |
| 30.03.2026 | 130.11 | 7 898 345 020.33 | 130.1099 | 7 898 345 020.33 |
| 27.03.2026 | 129.93 | 7 887 520 759.40 | 129.9315 | 7 887 520 759.40 |
Полная структура доступна через сервис INVESTFUNDS API