Показано 0 из 0
|
|
|
|
Дата |
|---|
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.70
|
100.74
|
100.70
|
100.69
|
4
|
|
100.71
|
100.83
|
100.71
|
100.70
|
13
|
|
100.68
|
100.70
|
100.68
|
100.69
|
8
|
|
100.61
|
100.69
|
100.69
|
100.70
|
3
|
|
100.58
|
100.73
|
100.73
|
100.66
|
7
|
|
100.65
|
100.70
|
100.70
|
100.70
|
18
|
|
100.71
|
100.84
|
100.84
|
100.69
|
14
|
|
100.65
|
100.70
|
100.65
|
100.67
|
8
|
|
100.40
|
100.58
|
100.58
|
100.66
|
5
|
|
100.63
|
100.64
|
100.63
|
100.70
|
2
|