Показано 0 из 0
|
|
Дата |
|---|
| 11.11.2026 |
| 10.11.2026 |
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
77.96
|
82.00
|
80.20
|
80.20
|
1
|
|
79.60
|
80.00
|
80.00
|
81.30
|
2
|
|
79.87
|
82.59
|
81.50
|
82.03
|
3
|
|
81.00
|
82.52
|
83.10
|
82.54
|
4
|
|
79.79
|
82.70
|
82.85
|
82.85
|
1
|
|
79.58
|
83.32
|
79.57
|
79.57
|
1
|
|
76.96
|
83.62
|
83.62
|
83.65
|
6
|
|
75.98
|
80.55
|
|
|
0
|
|
76.67
|
82.24
|
80.16
|
80.70
|
15
|
|
76.18
|
80.97
|
79.98
|
80.03
|
6
|