Показано 0 из 0
|
|
|
|
Дата |
|---|
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
77.60
|
79.40
|
77.60
|
77.96
|
5
|
|
77.38
|
79.11
|
79.15
|
78.28
|
2
|
|
77.22
|
79.47
|
77.40
|
77.70
|
8
|
|
77.85
|
80.00
|
80.00
|
78.64
|
5
|
|
78.03
|
79.99
|
80.00
|
80.27
|
4
|
|
78.09
|
80.00
|
78.13
|
79.38
|
26
|
|
80.03
|
81.54
|
80.50
|
80.61
|
115
|
|
80.40
|
84.57
|
84.57
|
82.22
|
3
|
|
80.20
|
83.51
|
84.32
|
82.14
|
12
|
|
82.16
|
84.59
|
84.40
|
84.40
|
1
|