Показано 0 из 0
|
|
|
|
Дата |
|---|
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
71.91
|
74.45
|
74.44
|
74.42
|
50
|
|
72.73
|
73.69
|
74.51
|
74.50
|
12
|
|
72.27
|
74.51
|
74.00
|
73.90
|
134
|
|
71.51
|
72.48
|
71.84
|
71.65
|
2
|
|
71.41
|
74.45
|
73.10
|
73.11
|
137
|
|
73.87
|
74.74
|
74.50
|
74.13
|
154
|
|
72.50
|
73.68
|
73.00
|
72.98
|
543
|
|
72.50
|
74.75
|
74.50
|
74.41
|
260
|
|
72.00
|
73.99
|
73.99
|
74.01
|
31
|
|
72.10
|
74.79
|
73.25
|
73.37
|
39
|