Показано 0 из 0
|
|
|
|
Дата |
|---|
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
81.26
|
82.00
|
81.50
|
81.23
|
15
|
|
81.14
|
81.97
|
82.00
|
81.92
|
398
|
|
81.36
|
81.87
|
81.35
|
81.52
|
12
|
|
81.27
|
83.47
|
83.98
|
83.49
|
4
|
|
80.65
|
83.00
|
83.10
|
82.71
|
7
|
|
80.80
|
81.90
|
81.50
|
81.50
|
70
|
|
81.81
|
83.50
|
82.50
|
82.11
|
48
|
|
81.70
|
82.50
|
82.00
|
81.92
|
65
|
|
82.20
|
83.00
|
83.00
|
82.86
|
25
|
|
81.71
|
82.83
|
81.70
|
82.14
|
35
|