Показано 0 из 0
|
|
|
|
Дата |
|---|
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
82.42
|
86.59
|
|
|
0
|
|
83.80
|
85.58
|
86.60
|
84.87
|
8
|
|
82.40
|
86.41
|
89.92
|
89.92
|
1
|
|
82.70
|
86.40
|
86.39
|
86.11
|
3
|
|
85.00
|
85.20
|
85.00
|
85.00
|
8
|
|
85.00
|
86.20
|
86.26
|
85.69
|
18
|
|
85.00
|
85.48
|
85.29
|
85.24
|
139
|
|
85.00
|
86.13
|
85.01
|
85.01
|
1
|
|
83.18
|
85.74
|
85.61
|
84.34
|
31
|
|
85.00
|
86.91
|
88.18
|
85.56
|
24
|