Показано 0 из 0
|
|
|
|
03.08.2026 |
|
|---|---|
| Пай | 772.58 |
| СЧА | 897 711 188.17 |
| Пай | 9.72 |
| СЧА | 11 297 122.94 |
к пред. дате |
1 мес |
3 мес |
6 мес |
1 год |
3 года |
5 лет |
|---|---|---|---|---|---|---|
1.00% |
1.27% |
— |
— |
— |
— |
— |
1.00% |
12.14% |
— |
— |
— |
— |
— |
1.50% |
-0.68% |
— |
— |
— |
— |
— |
1.50% |
9.97% |
— |
— |
— |
— |
— |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 03.08.2026 | 772.577877 | 897 711 188.17 | 9.7224 | 11 297 122.94 |
| 31.07.2026 | 764.945091 | 888 844 123.95 | 9.5789 | 11 130 405.41 |
| 30.07.2026 | 762.811227 | 886 365 369.14 | 9.6124 | 11 169 340.69 |
| 29.07.2026 | 762.992850 | 886 568 428.17 | 9.6952 | 11 265 450.56 |
| 28.07.2026 | 754.785203 | 877 033 842.73 | 9.6746 | 11 241 544.72 |
| 27.07.2026 | 747.815975 | 868 935 697.10 | 9.5836 | 11 135 804.03 |
| 24.07.2026 | 744.360440 | 864 923 842.52 | 9.4938 | 11 031 502.40 |
| 23.07.2026 | 746.185243 | 962 550 911.07 | 9.5085 | 12 265 607.54 |
| 22.07.2026 | 746.514373 | 962 983 750.02 | 9.5032 | 12 258 876.06 |
| 21.07.2026 | 744.604082 | 960 519 608.26 | 9.5077 | 12 264 681.99 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 20.07.2026 | 742.137774 | 957 332 614.14 | 9.4662 | 12 211 077.66 |
| 17.07.2026 | 739.878923 | 954 419 807.11 | 9.4471 | 12 186 452.52 |
| 16.07.2026 | 748.135818 | 965 066 091.00 | 9.5968 | 12 379 498.53 |
| 15.07.2026 | 748.317020 | 965 301 319.54 | 9.6568 | 12 456 915.36 |
| 14.07.2026 | 745.479276 | 961 638 901.21 | 9.7294 | 12 550 542.75 |
| 13.07.2026 | 741.071656 | 955 953 427.19 | 9.6664 | 12 469 277.61 |
| 10.07.2026 | 739.63 | 865 487 246.99 | 9.7409 | 11 398 488.70 |
| 09.07.2026 | 736.925998 | 862 329 908.02 | 9.6453 | 11 286 656.58 |
| 08.07.2026 | 732.680375 | 857 358 651.16 | 9.6246 | 11 262 392.66 |
| 07.07.2026 | 739.961743 | 865 885 877.75 | 9.4904 | 11 105 443.51 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 06.07.2026 | 745.288818 | 782 077 703.09 | 9.6507 | 10 127 077.05 |
| 03.07.2026 | 762.873296 | 800 531 372.94 | 9.7893 | 10 272 533.86 |
| 02.07.2026 | 769.957385 | 807 961 245.41 | 9.8378 | 10 323 378.02 |
| 01.07.2026 | 773.765439 | 579 101 096.91 | 9.8859 | 7 398 799.75 |
| 30.06.2026 | 780.742461 | 584 322 125.24 | 10.0412 | 7 515 020.15 |
| 29.06.2026 | 769.123721 | 575 627 232.64 | 9.9807 | 7 469 751.05 |
| 26.06.2026 | 767.518245 | 574 426 016.86 | 10.1477 | 7 594 741.79 |
| 25.06.2026 | 752.179564 | 562 949 713.69 | 10.0594 | 7 528 702.75 |
| 24.06.2026 | 743.16 | 556 195 932.73 | 9.9592 | 7 453 711.24 |
| 23.06.2026 | 732.47 | 548 195 091.31 | 9.9298 | 7 431 642.26 |
Полная структура доступна через сервис INVESTFUNDS API