Показано 0 из 0
|
|
|
|
10.09.2026 |
|
|---|---|
| Пай | 781.67 |
| СЧА | 1 017 497 934.62 |
| Пай | 9.15 |
| СЧА | 11 906 214.35 |
к пред. дате |
1 мес |
3 мес |
6 мес |
1 год |
3 года |
5 лет |
|---|---|---|---|---|---|---|
-1.34% |
-1.48% |
— |
— |
— |
— |
— |
-1.34% |
10.37% |
— |
— |
— |
— |
— |
-0.17% |
-5.28% |
— |
— |
— |
— |
— |
-0.17% |
6.11% |
— |
— |
— |
— |
— |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 10.09.2026 | 781.671494 | 1 017 497 934.62 | 9.1467 | 11 906 214.35 |
| 09.09.2026 | 792.317510 | 1 031 357 769.84 | 9.1626 | 11 926 934.07 |
| 08.09.2026 | 797.963971 | 1 038 707 649.22 | 9.2581 | 12 051 244.96 |
| 07.09.2026 | 803.376759 | 1 045 750 658.32 | 9.2784 | 12 077 637.05 |
| 04.09.2026 | 800.135536 | 1 041 536 321.31 | 9.2089 | 11 987 223.91 |
| 03.09.2026 | 805.977221 | 1 049 139 835.66 | 9.2645 | 12 059 591.45 |
| 02.09.2026 | 813.907971 | 1 059 466 180.36 | 9.3819 | 12 212 444.30 |
| 01.09.2026 | 813.701644 | 1 059 197 782.88 | 9.4201 | 12 262 171.41 |
| 31.08.2026 | 808.464371 | 1 052 372 533.65 | 9.4446 | 12 293 971.12 |
| 28.08.2026 | 815.051158 | 1 060 950 532.09 | 9.4824 | 12 343 221.93 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 27.08.2026 | 810.127012 | 1 054 534 518.00 | 9.6121 | 12 511 977.86 |
| 26.08.2026 | 804.692211 | 1 047 461 129.26 | 9.5271 | 12 401 346.49 |
| 25.08.2026 | 795.373504 | 1 035 329 330.12 | 9.5497 | 12 430 744.12 |
| 24.08.2026 | 793.430545 | 1 032 809 224.98 | 9.5685 | 12 455 324.70 |
| 21.08.2026 | 785.779250 | 1 022 848 818.23 | 9.4269 | 12 270 995.36 |
| 20.08.2026 | 788.697426 | 1 026 646 255.75 | 9.2647 | 12 059 846.09 |
| 19.08.2026 | 792.966660 | 983 226 316.53 | 9.311 | 11 545 025.41 |
| 18.08.2026 | 805.775904 | 999 110 117.55 | 9.4782 | 11 752 356.30 |
| 17.08.2026 | 806.778163 | 937 452 171.23 | 9.5426 | 11 088 216.69 |
| 14.08.2026 | 803.840092 | 934 038 323.88 | 9.5917 | 11 145 270.66 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 13.08.2026 | 805.575676 | 936 056 855.04 | 9.706 | 11 278 105.96 |
| 12.08.2026 | 797.901213 | 927 134 397.24 | 9.6863 | 11 255 155.10 |
| 11.08.2026 | 793.835399 | 922 415 154.94 | 9.6099 | 11 166 442.57 |
| 10.08.2026 | 793.416157 | 921 919 303.82 | 9.6562 | 11 220 135.99 |
| 07.08.2026 | 793.041250 | 921 492 295.52 | 9.7416 | 11 319 473.41 |
| 06.08.2026 | 785.831596 | 913 113 191.35 | 9.7101 | 11 282 850.48 |
| 05.08.2026 | 780.259119 | 906 634 535.71 | 9.6175 | 11 175 207.61 |
| 04.08.2026 | 776.137937 | 901 844 425.60 | 9.6934 | 11 263 382.89 |
| 03.08.2026 | 772.577877 | 897 711 188.17 | 9.7224 | 11 297 122.94 |
| 31.07.2026 | 764.945091 | 888 844 123.95 | 9.5789 | 11 130 405.41 |
Полная структура доступна через сервис INVESTFUNDS API