Показано 0 из 0
|
|
|
|
21.08.2026 |
|
|---|---|
| Пай | 785.78 |
| СЧА | 1 022 848 818.23 |
| Пай | 9.43 |
| СЧА | 12 270 995.36 |
к пред. дате |
1 мес |
3 мес |
6 мес |
1 год |
3 года |
5 лет |
|---|---|---|---|---|---|---|
-0.37% |
5.53% |
— |
— |
— |
— |
— |
-0.37% |
6.49% |
— |
— |
— |
— |
— |
1.75% |
-0.85% |
— |
— |
— |
— |
— |
1.75% |
0.05% |
— |
— |
— |
— |
— |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 21.08.2026 | 785.779250 | 1 022 848 818.23 | 9.4269 | 12 270 995.36 |
| 20.08.2026 | 788.697426 | 1 026 646 255.75 | 9.2647 | 12 059 846.09 |
| 19.08.2026 | 792.966660 | 983 226 316.53 | 9.311 | 11 545 025.41 |
| 18.08.2026 | 805.775904 | 999 110 117.55 | 9.4782 | 11 752 356.30 |
| 17.08.2026 | 806.778163 | 937 452 171.23 | 9.5426 | 11 088 216.69 |
| 14.08.2026 | 803.840092 | 934 038 323.88 | 9.5917 | 11 145 270.66 |
| 13.08.2026 | 805.575676 | 936 056 855.04 | 9.706 | 11 278 105.96 |
| 12.08.2026 | 797.901213 | 927 134 397.24 | 9.6863 | 11 255 155.10 |
| 11.08.2026 | 793.835399 | 922 415 154.94 | 9.6099 | 11 166 442.57 |
| 10.08.2026 | 793.416157 | 921 919 303.82 | 9.6562 | 11 220 135.99 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 07.08.2026 | 793.041250 | 921 492 295.52 | 9.7416 | 11 319 473.41 |
| 06.08.2026 | 785.831596 | 913 113 191.35 | 9.7101 | 11 282 850.48 |
| 05.08.2026 | 780.259119 | 906 634 535.71 | 9.6175 | 11 175 207.61 |
| 04.08.2026 | 776.137937 | 901 844 425.60 | 9.6934 | 11 263 382.89 |
| 03.08.2026 | 772.577877 | 897 711 188.17 | 9.7224 | 11 297 122.94 |
| 31.07.2026 | 764.945091 | 888 844 123.95 | 9.5789 | 11 130 405.41 |
| 30.07.2026 | 762.811227 | 886 365 369.14 | 9.6124 | 11 169 340.69 |
| 29.07.2026 | 762.992850 | 886 568 428.17 | 9.6952 | 11 265 450.56 |
| 28.07.2026 | 754.785203 | 877 033 842.73 | 9.6746 | 11 241 544.72 |
| 27.07.2026 | 747.815975 | 868 935 697.10 | 9.5836 | 11 135 804.03 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 24.07.2026 | 744.360440 | 864 923 842.52 | 9.4938 | 11 031 502.40 |
| 23.07.2026 | 746.185243 | 962 550 911.07 | 9.5085 | 12 265 607.54 |
| 22.07.2026 | 746.514373 | 962 983 750.02 | 9.5032 | 12 258 876.06 |
| 21.07.2026 | 744.604082 | 960 519 608.26 | 9.5077 | 12 264 681.99 |
| 20.07.2026 | 742.137774 | 957 332 614.14 | 9.4662 | 12 211 077.66 |
| 17.07.2026 | 739.878923 | 954 419 807.11 | 9.4471 | 12 186 452.52 |
| 16.07.2026 | 748.135818 | 965 066 091.00 | 9.5968 | 12 379 498.53 |
| 15.07.2026 | 748.317020 | 965 301 319.54 | 9.6568 | 12 456 915.36 |
| 14.07.2026 | 745.479276 | 961 638 901.21 | 9.7294 | 12 550 542.75 |
| 13.07.2026 | 741.071656 | 955 953 427.19 | 9.6664 | 12 469 277.61 |
Полная структура доступна через сервис INVESTFUNDS API