Показано 0 из 0
|
|
22.10.2026 |
|
|---|---|
| Пай | 770.63 |
| СЧА | 972 293 996.06 |
| Пай | 9.40 |
| СЧА | 11 861 019.13 |
к пред. дате |
1 мес |
3 мес |
6 мес |
1 год |
3 года |
5 лет |
|---|---|---|---|---|---|---|
-0.92% |
-3.49% |
3.23% |
— |
— |
— |
— |
-0.92% |
-6.46% |
0.97% |
— |
— |
— |
— |
0.18% |
-1.00% |
-1.08% |
— |
— |
— |
— |
0.18% |
-4.04% |
-3.25% |
— |
— |
— |
— |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 22.10.2026 | 770.628437 | 972 293 996.06 | 9.4009 | 11 861 019.13 |
| 21.10.2026 | 777.786898 | 981 333 475.30 | 9.3836 | 11 839 285.05 |
| 20.10.2026 | 783.068841 | 987 992 382.06 | 9.4516 | 11 925 016.44 |
| 19.10.2026 | 784.568156 | 989 882 739.23 | 9.3828 | 11 838 196.21 |
| 16.10.2026 | 789.14 | 995 650 613.71 | 9.4214 | 11 886 946.20 |
| 15.10.2026 | 794.735020 | 1 002 715 640.08 | 9.4668 | 11 944 243.28 |
| 14.10.2026 | 791.41 | 998 520 009.78 | 9.4364 | 11 905 923.15 |
| 13.10.2026 | 794.635933 | 1 002 590 358.80 | 9.4695 | 11 947 646.72 |
| 12.10.2026 | 794.207990 | 1 002 051 399.55 | 9.3541 | 11 802 058.30 |
| 09.10.2026 | 802.034280 | 1 011 927 095.35 | 9.3896 | 11 846 863.52 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 08.10.2026 | 805.137933 | 1 015 837 433.42 | 9.4189 | 11 883 766.51 |
| 07.10.2026 | 810.497461 | 1 022 601 461.20 | 9.4561 | 11 930 724.21 |
| 06.10.2026 | 809.960514 | 1 021 926 783.92 | 9.5367 | 12 032 449.72 |
| 05.10.2026 | 807.898745 | 1 019 319 906.45 | 9.6773 | 12 209 778.25 |
| 02.10.2026 | 795.318227 | 1 003 448 093.11 | 9.5539 | 12 054 096.60 |
| 01.10.2026 | 790.800483 | 997 750 571.52 | 9.464 | 11 940 700.10 |
| 30.09.2026 | 790.181345 | 996 964 457.33 | 9.3592 | 11 808 415.63 |
| 29.09.2026 | 796.30 | 1 004 689 243.31 | 9.434 | 11 902 843.27 |
| 28.09.2026 | 799.295014 | 1 040 443 913.33 | 9.4769 | 12 336 099.63 |
| 25.09.2026 | 797.790938 | 1 038 477 589.62 | 9.3962 | 12 230 952.57 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 24.09.2026 | 800.344242 | 1 041 805 617.36 | 9.4831 | 12 344 121.85 |
| 23.09.2026 | 802.121283 | 1 044 113 410.73 | 9.5416 | 12 420 207.18 |
| 22.09.2026 | 798.527871 | 1 039 441 652.13 | 9.4955 | 12 360 267.65 |
| 21.09.2026 | 793.317265 | 1 032 660 910.92 | 9.4221 | 12 264 745.52 |
| 18.09.2026 | 794.793065 | 1 034 573 964.42 | 9.4048 | 12 242 131.51 |
| 17.09.2026 | 793.096725 | 1 032 370 481.81 | 9.4222 | 12 264 835.86 |
| 16.09.2026 | 791.702349 | 1 030 557 089.02 | 9.3986 | 12 234 135.55 |
| 15.09.2026 | 789.041989 | 1 027 089 250.88 | 9.3559 | 12 178 495.51 |
| 14.09.2026 | 787.397582 | 1 024 955 565.46 | 9.3452 | 12 164 648.42 |
| 11.09.2026 | 782.497066 | 1 018 568 632.21 | 9.2767 | 12 075 387.93 |
Полная структура доступна через сервис INVESTFUNDS API