Показано 0 из 0
|
|
|
|
Дата |
|---|
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.24
|
100.68
|
100.26
|
100.25
|
686
|
|
100.48
|
100.76
|
100.65
|
99.63
|
1
|
|
99.03
|
99.25
|
99.23
|
99.22
|
547
|
|
100.40
|
100.77
|
100.77
|
100.80
|
199
|
|
100.60
|
100.68
|
100.68
|
99.70
|
1
|
|
99.52
|
99.90
|
99.94
|
99.41
|
981
|
|
98.32
|
98.57
|
98.52
|
98.64
|
200
|
|
98.40
|
98.86
|
98.40
|
98.42
|
394
|
|
98.71
|
98.77
|
98.71
|
98.65
|
846
|
|
99.30
|
99.44
|
99.44
|
98.72
|
6
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
100 |
709 |
3 247 |
686 |
4 625 |
20 347 |