Показано 0 из 0
|
|
|
|
Дата |
|---|
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.64
|
101.00
|
100.89
|
100.66
|
734
|
|
100.50
|
100.70
|
100.70
|
100.71
|
3
|
|
98.00
|
98.29
|
98.29
|
99.09
|
3
|
|
99.24
|
99.90
|
99.40
|
100.24
|
360
|
|
100.00
|
100.49
|
100.49
|
100.06
|
5
|
|
100.17
|
100.70
|
100.70
|
100.54
|
278
|
|
100.01
|
100.50
|
100.52
|
100.53
|
340
|
|
99.70
|
99.99
|
99.99
|
100.42
|
334
|
|
99.30
|
99.80
|
99.80
|
99.75
|
719
|
|
100.07
|
100.57
|
100.57
|
100.42
|
261
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
107 |
1 017 |
2 806 |
734 |
13 820 |
24 157 |