Показано 0 из 0
|
|
|
|
Дата |
|---|
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
97.05
|
97.47
|
97.47
|
97.08
|
346
|
|
96.85
|
97.36
|
97.20
|
96.14
|
7
|
|
97.50
|
98.04
|
97.54
|
97.35
|
31
|
|
98.88
|
99.00
|
99.00
|
98.02
|
18
|
|
98.65
|
98.72
|
98.77
|
97.97
|
447
|
|
98.16
|
98.50
|
98.16
|
97.89
|
218
|
|
98.30
|
98.60
|
98.60
|
97.19
|
709
|
|
96.83
|
97.05
|
97.05
|
97.43
|
151
|
|
94.56
|
95.05
|
95.05
|
96.80
|
269
|
|
95.72
|
96.15
|
96.17
|
97.47
|
724
|