Показано 0 из 0
|
|
Дата |
|---|
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.00
|
100.28
|
100.28
|
99.77
|
361
|
|
99.50
|
100.02
|
99.96
|
99.69
|
964
|
|
99.38
|
100.03
|
99.94
|
99.65
|
3
|
|
99.50
|
100.93
|
99.83
|
99.47
|
112
|
|
100.10
|
100.61
|
100.13
|
99.68
|
823
|
|
99.20
|
99.94
|
99.20
|
99.26
|
99
|
|
100.11
|
100.51
|
100.14
|
99.48
|
274
|
|
98.99
|
99.41
|
99.00
|
99.32
|
144
|
|
99.27
|
100.00
|
100.14
|
99.16
|
240
|
|
98.98
|
99.48
|
99.00
|
99.42
|
179
|