Показано 0 из 0
|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
78.89
|
78.89
|
78.89
|
78.58
|
524
|
|
78.58
|
78.80
|
78.67
|
79.58
|
840
|
|
79.94
|
80.22
|
80.22
|
79.74
|
261
|
|
80.22
|
80.33
|
80.30
|
79.53
|
220
|
|
79.09
|
79.26
|
79.09
|
78.92
|
406
|
|
78.19
|
78.19
|
78.19
|
78.35
|
148
|
|
78.40
|
78.69
|
78.69
|
78.74
|
310
|
|
77.75
|
78.67
|
78.50
|
78.61
|
119
|
|
77.70
|
78.00
|
77.77
|
77.61
|
128
|
|
76.91
|
76.99
|
76.99
|
76.33
|
865
|