Показано 0 из 0
|
|
|
|
Дата |
|---|
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
76.22
|
76.30
|
76.25
|
76.63
|
77
|
|
76.57
|
77.10
|
77.10
|
77.41
|
134
|
|
77.56
|
77.70
|
77.52
|
77.46
|
151
|
|
76.68
|
76.75
|
76.75
|
76.87
|
159
|
|
77.60
|
77.79
|
77.77
|
77.62
|
190
|
|
77.89
|
78.22
|
78.22
|
77.70
|
2
|
|
77.30
|
77.41
|
77.41
|
77.13
|
957
|
|
76.55
|
76.78
|
76.70
|
77.16
|
188
|
|
76.83
|
77.17
|
76.94
|
76.72
|
110
|
|
77.06
|
77.27
|
77.27
|
76.98
|
836
|