Показано 0 из 0
|
|
|
|
Дата |
|---|
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
74.05
|
74.31
|
74.07
|
74.44
|
274
|
|
74.37
|
74.75
|
74.54
|
74.67
|
681
|
|
75.14
|
75.80
|
75.23
|
75.57
|
569
|
|
75.69
|
75.85
|
75.69
|
75.65
|
371
|
|
74.66
|
75.40
|
74.77
|
75.54
|
867
|
|
75.05
|
75.35
|
75.35
|
75.81
|
778
|
|
76.50
|
76.72
|
76.68
|
76.44
|
717
|
|
77.10
|
77.30
|
77.10
|
77.05
|
499
|
|
76.96
|
77.25
|
76.96
|
77.38
|
376
|
|
77.30
|
77.50
|
77.50
|
76.90
|
686
|