Показано 0 из 0
|
|
Дата |
|---|
| 10.11.2026 |
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
79.77
|
80.04
|
80.00
|
79.74
|
602
|
|
80.05
|
80.15
|
80.10
|
79.87
|
1
|
|
79.38
|
79.75
|
79.38
|
79.15
|
273
|
|
79.04
|
79.42
|
79.04
|
79.35
|
510
|
|
79.59
|
79.93
|
79.78
|
79.55
|
1
|
|
79.70
|
79.82
|
79.86
|
79.41
|
127
|
|
78.50
|
78.74
|
78.74
|
78.47
|
336
|
|
78.74
|
79.15
|
79.15
|
78.22
|
287
|
|
77.95
|
78.32
|
78.01
|
78.29
|
463
|
|
78.30
|
78.62
|
78.35
|
78.13
|
332
|