Показано 0 из 0
|
|
|
|
Дата |
|---|
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.41
|
99.50
|
99.50
|
99.44
|
819
|
|
99.49
|
99.50
|
99.50
|
99.50
|
3
|
|
99.42
|
99.52
|
99.56
|
99.50
|
715
|
|
99.37
|
99.47
|
99.37
|
99.47
|
17
|
|
99.26
|
99.40
|
99.26
|
99.43
|
10
|
|
99.35
|
99.47
|
99.47
|
99.38
|
3
|
|
99.33
|
99.43
|
99.43
|
99.48
|
491
|
|
99.32
|
99.44
|
99.44
|
99.39
|
277
|
|
99.40
|
99.50
|
99.50
|
99.47
|
489
|
|
99.45
|
99.48
|
99.50
|
99.26
|
23
|