Показано 0 из 0
|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.91
|
100.48
|
99.92
|
100.00
|
1
|
|
100.05
|
100.65
|
100.65
|
100.38
|
161
|
|
100.33
|
101.48
|
101.42
|
100.54
|
30
|
|
100.31
|
100.99
|
100.48
|
100.15
|
195
|
|
98.97
|
99.54
|
99.54
|
99.42
|
43
|
|
98.35
|
98.71
|
98.71
|
98.40
|
89
|
|
98.50
|
98.99
|
98.50
|
98.73
|
147
|
|
98.50
|
98.65
|
98.60
|
98.53
|
339
|
|
98.45
|
98.70
|
98.70
|
98.30
|
35
|
|
98.03
|
98.45
|
98.36
|
98.09
|
97
|