Показано 0 из 0
|
|
|
|
Дата |
|---|
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
104.51
|
104.84
|
104.84
|
104.74
|
275
|
|
102.26
|
103.45
|
103.45
|
103.09
|
63
|
|
102.52
|
103.95
|
103.61
|
102.45
|
151
|
|
101.20
|
101.99
|
101.99
|
102.12
|
106
|
|
100.30
|
100.90
|
100.90
|
101.51
|
449
|
|
104.29
|
104.79
|
104.82
|
103.43
|
80
|
|
101.60
|
102.96
|
101.95
|
101.79
|
111
|
|
101.69
|
103.00
|
103.00
|
101.68
|
65
|
|
101.30
|
102.30
|
101.50
|
101.48
|
784
|
|
99.21
|
99.41
|
99.41
|
100.02
|
274
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
62 |
254 |
1 068 |
275 |
1 044 |
6 753 |