Показано 0 из 0
|
|
|
|
Дата |
|---|
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
92.75
|
92.99
|
92.75
|
93.57
|
682
|
|
93.86
|
94.14
|
93.86
|
94.51
|
261
|
|
94.40
|
94.42
|
94.38
|
94.11
|
108
|
|
93.20
|
93.49
|
93.35
|
93.37
|
75
|
|
94.17
|
94.46
|
94.46
|
94.42
|
279
|
|
94.90
|
95.19
|
95.19
|
94.33
|
900
|
|
93.84
|
93.88
|
93.88
|
93.53
|
690
|
|
93.20
|
93.36
|
93.35
|
93.58
|
294
|
|
93.01
|
93.35
|
93.01
|
93.03
|
1
|
|
93.64
|
93.85
|
93.86
|
93.66
|
183
|