Показано 0 из 0
|
|
|
|
Дата |
|---|
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
81.54
|
81.78
|
81.64
|
81.95
|
218
|
|
81.92
|
82.20
|
82.17
|
82.29
|
153
|
|
82.50
|
82.72
|
82.68
|
82.60
|
439
|
|
83.16
|
83.56
|
83.16
|
83.31
|
217
|
|
84.50
|
84.66
|
84.66
|
83.89
|
476
|
|
83.10
|
83.25
|
83.25
|
82.51
|
447
|
|
81.85
|
82.04
|
81.85
|
82.01
|
387
|
|
80.69
|
81.15
|
80.90
|
81.38
|
1
|
|
81.53
|
81.79
|
81.68
|
82.15
|
243
|
|
82.25
|
82.46
|
82.25
|
81.92
|
652
|