Показано 0 из 0
|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
82.01
|
82.20
|
82.10
|
81.61
|
2
|
|
80.00
|
80.31
|
80.01
|
80.59
|
465
|
|
80.90
|
81.07
|
81.00
|
81.97
|
250
|
|
82.63
|
82.72
|
82.72
|
83.09
|
466
|
|
83.17
|
83.59
|
83.48
|
83.72
|
326
|
|
83.94
|
84.13
|
84.00
|
83.79
|
299
|
|
85.01
|
85.08
|
85.01
|
84.82
|
459
|
|
84.78
|
84.90
|
84.93
|
84.78
|
505
|
|
84.10
|
84.26
|
83.98
|
83.68
|
778
|
|
84.10
|
84.33
|
84.20
|
84.64
|
642
|