Показано 0 из 0
|
|
|
|
Дата |
|---|
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
81.70
|
82.03
|
81.98
|
81.73
|
193
|
|
81.88
|
82.46
|
82.30
|
82.34
|
434
|
|
81.71
|
81.89
|
81.64
|
81.66
|
430
|
|
82.19
|
82.19
|
82.19
|
81.55
|
1
|
|
80.90
|
81.27
|
81.27
|
80.66
|
542
|
|
80.10
|
80.33
|
80.10
|
79.96
|
230
|
|
78.70
|
79.35
|
79.01
|
79.50
|
676
|
|
79.32
|
79.62
|
79.59
|
79.73
|
221
|
|
80.11
|
80.36
|
80.21
|
80.73
|
269
|
|
80.50
|
80.73
|
80.57
|
79.91
|
193
|