Показано 0 из 0
|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
84.30
|
84.72
|
84.60
|
84.44
|
745
|
|
83.63
|
84.00
|
83.87
|
84.72
|
895
|
|
84.90
|
85.09
|
84.90
|
84.86
|
1
|
|
84.99
|
85.20
|
84.99
|
84.32
|
1
|
|
83.31
|
83.82
|
83.57
|
83.53
|
657
|
|
82.88
|
83.00
|
83.00
|
82.92
|
802
|
|
83.60
|
83.80
|
83.60
|
83.83
|
488
|
|
82.81
|
83.00
|
82.68
|
83.17
|
408
|
|
82.92
|
83.30
|
82.93
|
82.95
|
351
|
|
82.44
|
83.30
|
82.83
|
82.88
|
288
|